*ST计通[300330]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.2 |
8 |
8 |
集合竞价 |
| 09:15:12 |
11.3 |
22 |
22 |
集合竞价 |
| 09:23:48 |
11.29 |
446 |
446 |
集合竞价 |
| 09:24:24 |
11.28 |
516 |
516 |
集合竞价 |
| 09:24:33 |
11.25 |
577 |
577 |
集合竞价 |
| 09:24:42 |
11.27 |
736 |
736 |
集合竞价 |
| 09:24:51 |
11.26 |
798 |
798 |
集合竞价 |
| 09:25:00 |
11.22 |
829 |
829 |
集合竞价 |
| 09:25:03 |
11.24 |
1356 |
2185 |
买入 |
| 09:30:03 |
11.21 |
1912 |
4097 |
卖出 |
| 09:30:06 |
11.2 |
459 |
4556 |
卖出 |
| 09:30:09 |
11.19 |
175 |
4731 |
卖出 |
| 09:30:12 |
11.19 |
271 |
5002 |
卖出 |
| 09:30:15 |
11.19 |
213 |
5215 |
买入 |
| 09:30:18 |
11.19 |
54 |
5269 |
买入 |
| 09:30:21 |
11.19 |
67 |
5336 |
买入 |
| 09:30:24 |
11.19 |
63 |
5399 |
卖出 |
| 09:30:27 |
11.21 |
43 |
5442 |
买入 |
| 09:30:30 |
11.19 |
144 |
5586 |
卖出 |
| 09:30:33 |
11.19 |
474 |
6060 |
买入 |
| 09:30:36 |
11.18 |
160 |
6220 |
卖出 |
| 09:30:39 |
11.18 |
204 |
6424 |
买入 |
| 09:30:42 |
11.17 |
101 |
6525 |
卖出 |
| 09:30:45 |
11.17 |
165 |
6690 |
卖出 |
| 09:30:48 |
11.16 |
38 |
6728 |
卖出 |
| 09:30:51 |
11.17 |
35 |
6763 |
买入 |
| 09:30:54 |
11.15 |
72 |
6835 |
卖出 |
| 09:30:57 |
11.12 |
23 |
6858 |
卖出 |
| 09:31:00 |
11.12 |
135 |
6993 |
卖出 |
| 09:31:03 |
11.12 |
112 |
7105 |
卖出 |
| 09:31:06 |
11.12 |
390 |
7495 |
买入 |
| 09:31:09 |
11.14 |
43 |
7538 |
买入 |
| 09:31:12 |
11.14 |
231 |
7769 |
买入 |
| 09:31:15 |
11.19 |
268 |
8037 |
买入 |
| 09:31:18 |
11.16 |
107 |
8144 |
卖出 |
| 09:31:21 |
11.17 |
51 |
8195 |
买入 |
| 09:31:24 |
11.19 |
19 |
8214 |
买入 |
| 09:31:27 |
11.16 |
23 |
8237 |
卖出 |
| 09:31:30 |
11.21 |
21 |
8258 |
买入 |
| 09:31:33 |
11.17 |
49 |
8307 |
卖出 |
| 09:31:36 |
11.18 |
84 |
8391 |
买入 |
| 09:31:39 |
11.19 |
91 |
8482 |
买入 |
| 09:31:42 |
11.18 |
288 |
8770 |
卖出 |
| 09:31:45 |
11.23 |
94 |
8864 |
买入 |
| 09:31:48 |
11.23 |
43 |
8907 |
买入 |
| 09:31:51 |
11.23 |
115 |
9022 |
买入 |
| 09:31:54 |
11.18 |
81 |
9103 |
卖出 |
| 09:31:57 |
11.23 |
6 |
9109 |
买入 |
| 09:32:00 |
11.2 |
83 |
9192 |
卖出 |
| 09:32:03 |
11.2 |
26 |
9218 |
买入 |
| 09:32:06 |
11.2 |
50 |
9268 |
买入 |
| 09:32:09 |
11.2 |
39 |
9307 |
买入 |
| 09:32:12 |
11.21 |
21 |
9328 |
买入 |
| 09:32:15 |
11.2 |
64 |
9392 |
卖出 |
| 09:32:18 |
11.23 |
71 |
9463 |
买入 |
| 09:32:21 |
11.2 |
122 |
9585 |
卖出 |
| 09:32:24 |
11.21 |
59 |
9644 |
卖出 |
| 09:32:27 |
11.21 |
18 |
9662 |
卖出 |
| 09:32:30 |
11.23 |
442 |
10104 |
买入 |
| 09:32:33 |
11.24 |
99 |
10203 |
买入 |
| 09:32:36 |
11.24 |
35 |
10238 |
买入 |
| 09:32:39 |
11.26 |
34 |
10272 |
买入 |
| 09:32:42 |
11.26 |
18 |
10290 |
买入 |
| 09:32:45 |
11.27 |
80 |
10370 |
买入 |
| 09:32:48 |
11.27 |
34 |
10404 |
买入 |
| 09:32:51 |
11.28 |
14 |
10418 |
买入 |
| 09:32:54 |
11.28 |
41 |
10459 |
买入 |
| 09:32:57 |
11.27 |
26 |
10485 |
卖出 |
| 09:33:00 |
11.29 |
46 |
10531 |
买入 |
| 09:33:03 |
11.29 |
80 |
10611 |
买入 |
| 09:33:06 |
11.29 |
183 |
10794 |
买入 |
| 09:33:09 |
11.3 |
334 |
11128 |
买入 |
| 09:33:12 |
11.3 |
63 |
11191 |
买入 |
| 09:33:15 |
11.34 |
74 |
11265 |
买入 |
| 09:33:18 |
11.34 |
14 |
11279 |
买入 |
| 09:33:21 |
11.31 |
10 |
11289 |
卖出 |
| 09:33:24 |
11.33 |
17 |
11306 |
买入 |
| 09:33:27 |
11.33 |
311 |
11617 |
买入 |
| 09:33:30 |
11.33 |
153 |
11770 |
卖出 |
| 09:33:33 |
11.32 |
71 |
11841 |
卖出 |
| 09:33:36 |
11.35 |
154 |
11995 |
买入 |
| 09:33:39 |
11.33 |
44 |
12039 |
卖出 |
| 09:33:42 |
11.33 |
39 |
12078 |
卖出 |
| 09:33:45 |
11.33 |
46 |
12124 |
卖出 |
| 09:33:48 |
11.34 |
81 |
12205 |
买入 |
| 09:33:51 |
11.31 |
120 |
12325 |
卖出 |
| 09:33:54 |
11.32 |
121 |
12446 |
买入 |
| 09:33:57 |
11.33 |
72 |
12518 |
买入 |
| 09:34:00 |
11.34 |
359 |
12877 |
买入 |
| 09:34:03 |
11.37 |
124 |
13001 |
买入 |
| 09:34:06 |
11.37 |
295 |
13296 |
买入 |
| 09:34:09 |
11.38 |
60 |
13356 |
买入 |
| 09:34:12 |
11.39 |
131 |
13487 |
买入 |
| 09:34:15 |
11.38 |
243 |
13730 |
卖出 |
| 09:34:18 |
11.41 |
21 |
13751 |
买入 |
| 09:34:21 |
11.43 |
98 |
13849 |
买入 |
| 09:34:24 |
11.43 |
20 |
13869 |
卖出 |
| 09:34:27 |
11.43 |
429 |
14298 |
卖出 |
| 09:34:30 |
11.43 |
151 |
14449 |
卖出 |
| 09:34:33 |
11.43 |
230 |
14679 |
卖出 |
| 09:34:36 |
11.44 |
271 |
14950 |
买入 |
| 09:34:39 |
11.42 |
223 |
15173 |
卖出 |
| 09:34:42 |
11.4 |
46 |
15219 |
卖出 |
| 09:34:45 |
11.4 |
81 |
15300 |
卖出 |
| 09:34:48 |
11.36 |
14 |
15314 |
卖出 |
| 09:34:51 |
11.36 |
7 |
15321 |
买入 |
| 09:34:54 |
11.34 |
77 |
15398 |
卖出 |
| 09:34:57 |
11.38 |
205 |
15603 |
买入 |
| 09:35:00 |
11.36 |
129 |
15732 |
卖出 |
| 09:35:03 |
11.34 |
80 |
15812 |
卖出 |
| 09:35:06 |
11.34 |
190 |
16002 |
买入 |
| 09:35:09 |
11.38 |
24 |
16026 |
买入 |
| 09:35:12 |
11.34 |
15 |
16041 |
卖出 |
| 09:35:15 |
11.36 |
62 |
16103 |
买入 |
| 09:35:18 |
11.36 |
71 |
16174 |
买入 |
| 09:35:21 |
11.36 |
77 |
16251 |
买入 |
| 09:35:24 |
11.35 |
30 |
16281 |
卖出 |
| 09:35:27 |
11.36 |
194 |
16475 |
卖出 |
| 09:35:30 |
11.36 |
77 |
16552 |
买入 |
| 09:35:33 |
11.36 |
26 |
16578 |
买入 |
| 09:35:36 |
11.36 |
102 |
16680 |
买入 |
| 09:35:39 |
11.36 |
124 |
16804 |
卖出 |
| 09:35:42 |
11.37 |
31 |
16835 |
买入 |
| 09:35:45 |
11.37 |
244 |
17079 |
买入 |
| 09:35:48 |
11.35 |
20 |
17099 |
卖出 |
| 09:35:51 |
11.36 |
61 |
17160 |
买入 |
| 09:35:57 |
11.38 |
604 |
17764 |
买入 |
| 09:36:00 |
11.37 |
20 |
17784 |
卖出 |
| 09:36:03 |
11.38 |
4 |
17788 |
买入 |
| 09:36:06 |
11.39 |
27 |
17815 |
买入 |
| 09:36:09 |
11.4 |
173 |
17988 |
买入 |
| 09:36:12 |
11.4 |
39 |
18027 |
买入 |
| 09:36:15 |
11.41 |
45 |
18072 |
买入 |
| 09:36:18 |
11.42 |
138 |
18210 |
买入 |
| 09:36:21 |
11.43 |
57 |
18267 |
买入 |
| 09:36:24 |
11.42 |
2 |
18269 |
卖出 |
| 09:36:27 |
11.42 |
26 |
18295 |
卖出 |
| 09:36:30 |
11.43 |
199 |
18494 |
买入 |
| 09:36:33 |
11.41 |
64 |
18558 |
卖出 |
| 09:36:36 |
11.42 |
179 |
18737 |
买入 |
| 09:36:39 |
11.42 |
138 |
18875 |
卖出 |
| 09:36:42 |
11.4 |
308 |
19183 |
卖出 |
| 09:36:45 |
11.42 |
148 |
19331 |
买入 |
| 09:36:48 |
11.42 |
202 |
19533 |
买入 |
| 09:36:51 |
11.42 |
5 |
19538 |
买入 |
| 09:36:54 |
11.4 |
5 |
19543 |
卖出 |
| 09:36:57 |
11.42 |
54 |
19597 |
买入 |
| 09:37:00 |
11.41 |
29 |
19626 |
卖出 |
| 09:37:03 |
11.42 |
101 |
19727 |
买入 |
| 09:37:06 |
11.41 |
9 |
19736 |
买入 |
| 09:37:09 |
11.42 |
205 |
19941 |
买入 |
| 09:37:12 |
11.44 |
466 |
20407 |
买入 |
| 09:37:15 |
11.42 |
151 |
20558 |
卖出 |
| 09:37:18 |
11.43 |
168 |
20726 |
买入 |
| 09:37:21 |
11.45 |
298 |
21024 |
买入 |
| 09:37:24 |
11.45 |
48 |
21072 |
买入 |
| 09:37:27 |
11.44 |
54 |
21126 |
卖出 |
| 09:37:30 |
11.43 |
95 |
21221 |
卖出 |
| 09:37:33 |
11.44 |
104 |
21325 |
卖出 |
| 09:37:36 |
11.43 |
26 |
21351 |
卖出 |
| 09:37:39 |
11.43 |
202 |
21553 |
卖出 |
| 09:37:42 |
11.45 |
140 |
21693 |
买入 |
| 09:37:45 |
11.44 |
454 |
22147 |
卖出 |
| 09:37:48 |
11.45 |
256 |
22403 |
买入 |
| 09:37:51 |
11.45 |
70 |
22473 |
卖出 |
| 09:37:54 |
11.44 |
68 |
22541 |
卖出 |
| 09:37:57 |
11.43 |
133 |
22674 |
卖出 |
| 09:38:00 |
11.43 |
65 |
22739 |
卖出 |
| 09:38:03 |
11.45 |
211 |
22950 |
买入 |
| 09:38:06 |
11.45 |
488 |
23438 |
卖出 |
| 09:38:09 |
11.4 |
198 |
23636 |
卖出 |
| 09:38:12 |
11.41 |
24 |
23660 |
买入 |
| 09:38:15 |
11.43 |
35 |
23695 |
买入 |
| 09:38:18 |
11.41 |
3 |
23698 |
卖出 |
| 09:38:21 |
11.4 |
213 |
23911 |
卖出 |
| 09:38:24 |
11.4 |
28 |
23939 |
买入 |
| 09:38:27 |
11.37 |
168 |
24107 |
卖出 |
| 09:38:30 |
11.39 |
35 |
24142 |
买入 |
| 09:38:33 |
11.4 |
42 |
24184 |
买入 |
| 09:38:36 |
11.38 |
8 |
24192 |
卖出 |
| 09:38:39 |
11.36 |
58 |
24250 |
卖出 |
| 09:38:42 |
11.36 |
10 |
24260 |
卖出 |
| 09:38:48 |
11.39 |
5 |
24265 |
买入 |
| 09:38:54 |
11.39 |
78 |
24343 |
买入 |
| 09:38:57 |
11.36 |
21 |
24364 |
卖出 |
| 09:39:03 |
11.36 |
919 |
25283 |
卖出 |
| 09:39:06 |
11.36 |
10 |
25293 |
买入 |
| 09:39:09 |
11.36 |
74 |
25367 |
买入 |
| 09:39:12 |
11.36 |
40 |
25407 |
买入 |
| 09:39:15 |
11.37 |
408 |
25815 |
买入 |
| 09:39:18 |
11.38 |
161 |
25976 |
买入 |
| 09:39:21 |
11.38 |
48 |
26024 |
买入 |
| 09:39:24 |
11.38 |
9 |
26033 |
买入 |
| 09:39:27 |
11.38 |
207 |
26240 |
买入 |
| 09:39:30 |
11.37 |
17 |
26257 |
卖出 |
| 09:39:33 |
11.36 |
32 |
26289 |
卖出 |
| 09:39:36 |
11.37 |
24 |
26313 |
买入 |
| 09:39:39 |
11.37 |
16 |
26329 |
买入 |
| 09:39:42 |
11.37 |
45 |
26374 |
买入 |
| 09:39:45 |
11.37 |
73 |
26447 |
买入 |
| 09:39:48 |
11.36 |
81 |
26528 |
卖出 |
| 09:39:51 |
11.37 |
73 |
26601 |
买入 |
| 09:39:54 |
11.37 |
24 |
26625 |
买入 |
| 09:39:57 |
11.36 |
30 |
26655 |
卖出 |
| 09:40:00 |
11.36 |
190 |
26845 |
卖出 |
| 09:40:03 |
11.36 |
38 |
26883 |
卖出 |
| 09:40:06 |
11.35 |
173 |
27056 |
卖出 |
| 09:40:09 |
11.36 |
106 |
27162 |
买入 |
| 09:40:12 |
11.36 |
44 |
27206 |
买入 |
| 09:40:15 |
11.35 |
39 |
27245 |
卖出 |
| 09:40:18 |
11.34 |
16 |
27261 |
卖出 |
| 09:40:21 |
11.33 |
129 |
27390 |
卖出 |
| 09:40:24 |
11.37 |
176 |
27566 |
买入 |
| 09:40:27 |
11.38 |
125 |
27691 |
买入 |
| 09:40:30 |
11.4 |
197 |
27888 |
买入 |
| 09:40:33 |
11.38 |
69 |
27957 |
卖出 |
| 09:40:36 |
11.38 |
7 |
27964 |
卖出 |
| 09:40:39 |
11.4 |
7 |
27971 |
买入 |
| 09:40:42 |
11.38 |
11 |
27982 |
卖出 |
| 09:40:45 |
11.39 |
32 |
28014 |
买入 |
| 09:40:51 |
11.38 |
83 |
28097 |
买入 |
| 09:40:54 |
11.39 |
112 |
28209 |
买入 |
| 09:40:57 |
11.39 |
124 |
28333 |
买入 |
| 09:41:00 |
11.39 |
26 |
28359 |
买入 |
| 09:41:03 |
11.41 |
124 |
28483 |
买入 |
| 09:41:06 |
11.42 |
91 |
28574 |
买入 |
| 09:41:09 |
11.42 |
30 |
28604 |
买入 |
| 09:41:12 |
11.4 |
68 |
28672 |
卖出 |
| 09:41:15 |
11.42 |
35 |
28707 |
买入 |
| 09:41:18 |
11.42 |
51 |
28758 |
买入 |
| 09:41:21 |
11.41 |
22 |
28780 |
买入 |
| 09:41:24 |
11.4 |
15 |
28795 |
卖出 |
| 09:41:27 |
11.39 |
41 |
28836 |
卖出 |
| 09:41:30 |
11.38 |
15 |
28851 |
卖出 |
| 09:41:33 |
11.37 |
36 |
28887 |
卖出 |
| 09:41:36 |
11.38 |
80 |
28967 |
买入 |
| 09:41:39 |
11.36 |
46 |
29013 |
卖出 |
| 09:41:42 |
11.37 |
11 |
29024 |
卖出 |
| 09:41:45 |
11.43 |
443 |
29467 |
买入 |
| 09:41:48 |
11.42 |
69 |
29536 |
卖出 |
| 09:41:51 |
11.44 |
15 |
29551 |
买入 |
| 09:41:54 |
11.44 |
267 |
29818 |
买入 |
| 09:41:57 |
11.45 |
115 |
29933 |
买入 |
| 09:42:00 |
11.46 |
203 |
30136 |
买入 |
| 09:42:03 |
11.46 |
54 |
30190 |
买入 |
| 09:42:06 |
11.46 |
299 |
30489 |
买入 |
| 09:42:09 |
11.48 |
190 |
30679 |
买入 |
| 09:42:12 |
11.48 |
145 |
30824 |
买入 |
| 09:42:15 |
11.49 |
18 |
30842 |
买入 |
| 09:42:18 |
11.48 |
100 |
30942 |
卖出 |
| 09:42:21 |
11.5 |
329 |
31271 |
买入 |
| 09:42:24 |
11.49 |
160 |
31431 |
卖出 |
| 09:42:27 |
11.49 |
50 |
31481 |
买入 |
| 09:42:30 |
11.49 |
70 |
31551 |
买入 |
| 09:42:33 |
11.5 |
219 |
31770 |
买入 |
| 09:42:36 |
11.49 |
110 |
31880 |
卖出 |
| 09:42:39 |
11.5 |
190 |
32070 |
买入 |
| 09:42:42 |
11.51 |
208 |
32278 |
买入 |
| 09:42:45 |
11.5 |
371 |
32649 |
卖出 |
| 09:42:48 |
11.54 |
299 |
32948 |
买入 |
| 09:42:51 |
11.51 |
37 |
32985 |
卖出 |
| 09:42:54 |
11.51 |
22 |
33007 |
卖出 |
| 09:42:57 |
11.51 |
111 |
33118 |
卖出 |
| 09:43:00 |
11.52 |
96 |
33214 |
买入 |
| 09:43:03 |
11.54 |
62 |
33276 |
买入 |
| 09:43:06 |
11.5 |
229 |
33505 |
卖出 |
| 09:43:09 |
11.5 |
364 |
33869 |
卖出 |
| 09:43:12 |
11.54 |
529 |
34398 |
买入 |
| 09:43:15 |
11.51 |
58 |
34456 |
卖出 |
| 09:43:18 |
11.5 |
121 |
34577 |
卖出 |
| 09:43:21 |
11.49 |
34 |
34611 |
卖出 |
| 09:43:24 |
11.5 |
69 |
34680 |
买入 |
| 09:43:27 |
11.49 |
160 |
34840 |
卖出 |
| 09:43:30 |
11.48 |
149 |
34989 |
卖出 |
| 09:43:33 |
11.49 |
26 |
35015 |
买入 |
| 09:43:36 |
11.45 |
132 |
35147 |
卖出 |
| 09:43:39 |
11.45 |
245 |
35392 |
卖出 |
| 09:43:42 |
11.46 |
227 |
35619 |
买入 |
| 09:43:45 |
11.5 |
29 |
35648 |
买入 |
| 09:43:48 |
11.46 |
54 |
35702 |
卖出 |
| 09:43:51 |
11.46 |
140 |
35842 |
卖出 |
| 09:43:54 |
11.46 |
55 |
35897 |
买入 |
| 09:43:57 |
11.5 |
9 |
35906 |
买入 |
| 09:44:00 |
11.46 |
25 |
35931 |
卖出 |
| 09:44:03 |
11.5 |
183 |
36114 |
买入 |
| 09:44:06 |
11.5 |
11 |
36125 |
买入 |
| 09:44:09 |
11.49 |
80 |
36205 |
卖出 |
| 09:44:12 |
11.49 |
91 |
36296 |
卖出 |
| 09:44:15 |
11.5 |
114 |
36410 |
买入 |
| 09:44:18 |
11.5 |
76 |
36486 |
卖出 |
| 09:44:21 |
11.5 |
70 |
36556 |
卖出 |
| 09:44:24 |
11.49 |
35 |
36591 |
卖出 |
| 09:44:27 |
11.49 |
53 |
36644 |
卖出 |
| 09:44:30 |
11.51 |
231 |
36875 |
买入 |
| 09:44:33 |
11.51 |
41 |
36916 |
卖出 |
| 09:44:36 |
11.5 |
35 |
36951 |
卖出 |
| 09:44:39 |
11.48 |
340 |
37291 |
卖出 |
| 09:44:42 |
11.51 |
169 |
37460 |
买入 |
| 09:44:45 |
11.5 |
38 |
37498 |
卖出 |
| 09:44:48 |
11.51 |
190 |
37688 |
买入 |