*ST计通[300330]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.64 |
60 |
60 |
集合竞价 |
| 09:15:12 |
11.93 |
91 |
91 |
集合竞价 |
| 09:16:33 |
11.92 |
91 |
91 |
集合竞价 |
| 09:17:36 |
11.84 |
96 |
96 |
集合竞价 |
| 09:18:21 |
11.84 |
96 |
96 |
集合竞价 |
| 09:18:30 |
11.84 |
96 |
96 |
集合竞价 |
| 09:18:48 |
11.84 |
96 |
96 |
集合竞价 |
| 09:19:06 |
11.84 |
96 |
96 |
集合竞价 |
| 09:20:00 |
11.82 |
96 |
96 |
集合竞价 |
| 09:20:21 |
11.8 |
96 |
96 |
集合竞价 |
| 09:20:30 |
11.74 |
113 |
113 |
集合竞价 |
| 09:20:39 |
11.74 |
114 |
114 |
集合竞价 |
| 09:20:48 |
11.74 |
116 |
116 |
集合竞价 |
| 09:20:57 |
11.74 |
117 |
117 |
集合竞价 |
| 09:21:15 |
11.74 |
159 |
159 |
集合竞价 |
| 09:21:24 |
11.74 |
169 |
169 |
集合竞价 |
| 09:21:42 |
11.73 |
169 |
169 |
集合竞价 |
| 09:21:51 |
11.73 |
169 |
169 |
集合竞价 |
| 09:22:00 |
11.64 |
186 |
186 |
集合竞价 |
| 09:22:18 |
11.64 |
206 |
206 |
集合竞价 |
| 09:22:27 |
11.61 |
424 |
424 |
集合竞价 |
| 09:22:36 |
11.61 |
424 |
424 |
集合竞价 |
| 09:22:54 |
11.56 |
473 |
473 |
集合竞价 |
| 09:23:03 |
11.55 |
473 |
473 |
集合竞价 |
| 09:23:12 |
11.55 |
473 |
473 |
集合竞价 |
| 09:23:21 |
11.55 |
503 |
503 |
集合竞价 |
| 09:23:30 |
11.55 |
503 |
503 |
集合竞价 |
| 09:23:39 |
11.55 |
503 |
503 |
集合竞价 |
| 09:23:48 |
11.51 |
511 |
511 |
集合竞价 |
| 09:23:57 |
11.53 |
534 |
534 |
集合竞价 |
| 09:24:06 |
11.5 |
574 |
574 |
集合竞价 |
| 09:24:15 |
11.49 |
668 |
668 |
集合竞价 |
| 09:24:24 |
11.49 |
681 |
681 |
集合竞价 |
| 09:24:33 |
11.45 |
732 |
732 |
集合竞价 |
| 09:24:42 |
11.45 |
752 |
752 |
集合竞价 |
| 09:24:51 |
11.45 |
766 |
766 |
集合竞价 |
| 09:25:00 |
11.45 |
890 |
890 |
集合竞价 |
| 09:25:03 |
11.48 |
1357 |
2247 |
卖出 |
| 09:30:03 |
11.44 |
800 |
3047 |
卖出 |
| 09:30:06 |
11.48 |
307 |
3354 |
买入 |
| 09:30:09 |
11.46 |
51 |
3405 |
卖出 |
| 09:30:12 |
11.48 |
129 |
3534 |
买入 |
| 09:30:15 |
11.47 |
150 |
3684 |
卖出 |
| 09:30:18 |
11.48 |
163 |
3847 |
买入 |
| 09:30:21 |
11.5 |
148 |
3995 |
买入 |
| 09:30:24 |
11.52 |
111 |
4106 |
买入 |
| 09:30:27 |
11.52 |
35 |
4141 |
卖出 |
| 09:30:30 |
11.53 |
93 |
4234 |
卖出 |
| 09:30:33 |
11.53 |
46 |
4280 |
卖出 |
| 09:30:36 |
11.53 |
40 |
4320 |
卖出 |
| 09:30:39 |
11.54 |
31 |
4351 |
买入 |
| 09:30:42 |
11.54 |
69 |
4420 |
卖出 |
| 09:30:45 |
11.55 |
123 |
4543 |
买入 |
| 09:30:48 |
11.55 |
79 |
4622 |
买入 |
| 09:30:51 |
11.54 |
76 |
4698 |
卖出 |
| 09:30:54 |
11.56 |
27 |
4725 |
买入 |
| 09:30:57 |
11.55 |
24 |
4749 |
卖出 |
| 09:31:00 |
11.55 |
89 |
4838 |
卖出 |
| 09:31:03 |
11.55 |
212 |
5050 |
卖出 |
| 09:31:06 |
11.57 |
81 |
5131 |
买入 |
| 09:31:09 |
11.54 |
66 |
5197 |
卖出 |
| 09:31:12 |
11.54 |
11 |
5208 |
卖出 |
| 09:31:15 |
11.58 |
45 |
5253 |
买入 |
| 09:31:18 |
11.58 |
188 |
5441 |
买入 |
| 09:31:21 |
11.58 |
107 |
5548 |
买入 |
| 09:31:24 |
11.6 |
47 |
5595 |
买入 |
| 09:31:27 |
11.61 |
102 |
5697 |
买入 |
| 09:31:30 |
11.67 |
30 |
5727 |
买入 |
| 09:31:33 |
11.68 |
73 |
5800 |
买入 |
| 09:31:36 |
11.63 |
35 |
5835 |
卖出 |
| 09:31:39 |
11.67 |
33 |
5868 |
买入 |
| 09:31:42 |
11.67 |
26 |
5894 |
买入 |
| 09:31:45 |
11.67 |
11 |
5905 |
买入 |
| 09:31:48 |
11.65 |
108 |
6013 |
卖出 |
| 09:31:51 |
11.67 |
92 |
6105 |
买入 |
| 09:31:54 |
11.67 |
48 |
6153 |
买入 |
| 09:31:57 |
11.67 |
143 |
6296 |
买入 |
| 09:32:00 |
11.67 |
133 |
6429 |
买入 |
| 09:32:03 |
11.68 |
35 |
6464 |
买入 |
| 09:32:06 |
11.65 |
153 |
6617 |
卖出 |
| 09:32:09 |
11.65 |
140 |
6757 |
买入 |
| 09:32:12 |
11.64 |
6 |
6763 |
卖出 |
| 09:32:15 |
11.65 |
82 |
6845 |
买入 |
| 09:32:18 |
11.65 |
19 |
6864 |
买入 |
| 09:32:21 |
11.64 |
85 |
6949 |
卖出 |
| 09:32:24 |
11.65 |
203 |
7152 |
买入 |
| 09:32:27 |
11.65 |
209 |
7361 |
买入 |
| 09:32:30 |
11.66 |
160 |
7521 |
买入 |
| 09:32:33 |
11.62 |
269 |
7790 |
卖出 |
| 09:32:36 |
11.7 |
51 |
7841 |
买入 |
| 09:32:39 |
11.71 |
42 |
7883 |
买入 |
| 09:32:42 |
11.73 |
112 |
7995 |
买入 |
| 09:32:45 |
11.75 |
179 |
8174 |
买入 |
| 09:32:48 |
11.74 |
55 |
8229 |
买入 |
| 09:32:51 |
11.75 |
166 |
8395 |
买入 |
| 09:32:54 |
11.75 |
96 |
8491 |
买入 |
| 09:32:57 |
11.75 |
56 |
8547 |
买入 |
| 09:33:00 |
11.75 |
131 |
8678 |
买入 |
| 09:33:03 |
11.75 |
274 |
8952 |
买入 |
| 09:33:06 |
11.76 |
175 |
9127 |
买入 |
| 09:33:09 |
11.76 |
41 |
9168 |
卖出 |
| 09:33:12 |
11.75 |
511 |
9679 |
卖出 |
| 09:33:15 |
11.76 |
197 |
9876 |
买入 |
| 09:33:18 |
11.78 |
107 |
9983 |
买入 |
| 09:33:21 |
11.76 |
2 |
9985 |
卖出 |
| 09:33:24 |
11.76 |
208 |
10193 |
卖出 |
| 09:33:27 |
11.78 |
58 |
10251 |
买入 |
| 09:33:30 |
11.76 |
209 |
10460 |
卖出 |
| 09:33:33 |
11.76 |
47 |
10507 |
买入 |
| 09:33:36 |
11.76 |
85 |
10592 |
买入 |
| 09:33:39 |
11.78 |
86 |
10678 |
买入 |
| 09:33:42 |
11.76 |
366 |
11044 |
卖出 |
| 09:33:45 |
11.77 |
53 |
11097 |
买入 |
| 09:33:48 |
11.78 |
212 |
11309 |
买入 |
| 09:33:51 |
11.77 |
34 |
11343 |
卖出 |
| 09:33:54 |
11.77 |
5 |
11348 |
卖出 |
| 09:33:57 |
11.77 |
241 |
11589 |
卖出 |
| 09:34:00 |
11.78 |
62 |
11651 |
卖出 |
| 09:34:03 |
11.78 |
196 |
11847 |
卖出 |
| 09:34:06 |
11.78 |
40 |
11887 |
卖出 |
| 09:34:12 |
11.78 |
265 |
12152 |
买入 |
| 09:34:15 |
11.78 |
10 |
12162 |
买入 |
| 09:34:18 |
11.77 |
21 |
12183 |
卖出 |
| 09:34:21 |
11.77 |
39 |
12222 |
卖出 |
| 09:34:24 |
11.76 |
12 |
12234 |
卖出 |
| 09:34:27 |
11.76 |
158 |
12392 |
卖出 |
| 09:34:30 |
11.76 |
48 |
12440 |
卖出 |
| 09:34:33 |
11.74 |
154 |
12594 |
卖出 |
| 09:34:36 |
11.76 |
27 |
12621 |
买入 |
| 09:34:42 |
11.75 |
55 |
12676 |
买入 |
| 09:34:45 |
11.74 |
6 |
12682 |
买入 |
| 09:34:48 |
11.74 |
44 |
12726 |
买入 |
| 09:34:51 |
11.75 |
128 |
12854 |
买入 |
| 09:34:54 |
11.7 |
60 |
12914 |
卖出 |
| 09:34:57 |
11.74 |
50 |
12964 |
买入 |
| 09:35:00 |
11.71 |
25 |
12989 |
卖出 |
| 09:35:03 |
11.7 |
32 |
13021 |
卖出 |
| 09:35:06 |
11.71 |
20 |
13041 |
买入 |
| 09:35:09 |
11.72 |
33 |
13074 |
买入 |
| 09:35:12 |
11.71 |
67 |
13141 |
买入 |
| 09:35:15 |
11.71 |
66 |
13207 |
卖出 |
| 09:35:18 |
11.7 |
12 |
13219 |
卖出 |
| 09:35:21 |
11.7 |
45 |
13264 |
卖出 |
| 09:35:24 |
11.71 |
4 |
13268 |
买入 |
| 09:35:27 |
11.69 |
127 |
13395 |
卖出 |
| 09:35:30 |
11.69 |
33 |
13428 |
买入 |
| 09:35:33 |
11.7 |
41 |
13469 |
买入 |
| 09:35:36 |
11.69 |
55 |
13524 |
卖出 |
| 09:35:39 |
11.69 |
40 |
13564 |
买入 |
| 09:35:42 |
11.69 |
18 |
13582 |
买入 |
| 09:35:45 |
11.68 |
37 |
13619 |
卖出 |
| 09:35:48 |
11.68 |
12 |
13631 |
卖出 |
| 09:35:51 |
11.68 |
50 |
13681 |
卖出 |
| 09:35:54 |
11.68 |
10 |
13691 |
买入 |
| 09:35:57 |
11.67 |
133 |
13824 |
卖出 |
| 09:36:00 |
11.67 |
2 |
13826 |
卖出 |
| 09:36:03 |
11.68 |
37 |
13863 |
买入 |
| 09:36:06 |
11.68 |
47 |
13910 |
买入 |
| 09:36:09 |
11.68 |
53 |
13963 |
买入 |
| 09:36:12 |
11.68 |
116 |
14079 |
买入 |
| 09:36:15 |
11.7 |
70 |
14149 |
买入 |
| 09:36:18 |
11.67 |
247 |
14396 |
卖出 |
| 09:36:21 |
11.67 |
46 |
14442 |
买入 |
| 09:36:24 |
11.67 |
12 |
14454 |
买入 |
| 09:36:27 |
11.65 |
79 |
14533 |
卖出 |
| 09:36:30 |
11.65 |
65 |
14598 |
买入 |
| 09:36:33 |
11.65 |
58 |
14656 |
买入 |
| 09:36:36 |
11.65 |
170 |
14826 |
买入 |
| 09:36:39 |
11.62 |
16 |
14842 |
卖出 |
| 09:36:42 |
11.63 |
44 |
14886 |
买入 |
| 09:36:45 |
11.63 |
9 |
14895 |
卖出 |
| 09:36:48 |
11.59 |
203 |
15098 |
卖出 |
| 09:36:51 |
11.59 |
30 |
15128 |
买入 |
| 09:36:57 |
11.58 |
134 |
15262 |
卖出 |
| 09:37:00 |
11.59 |
57 |
15319 |
买入 |
| 09:37:03 |
11.56 |
105 |
15424 |
卖出 |
| 09:37:06 |
11.58 |
46 |
15470 |
买入 |
| 09:37:09 |
11.59 |
155 |
15625 |
买入 |
| 09:37:12 |
11.62 |
124 |
15749 |
买入 |
| 09:37:15 |
11.64 |
97 |
15846 |
买入 |
| 09:37:18 |
11.66 |
320 |
16166 |
买入 |
| 09:37:21 |
11.7 |
99 |
16265 |
买入 |
| 09:37:24 |
11.69 |
41 |
16306 |
卖出 |
| 09:37:27 |
11.68 |
45 |
16351 |
卖出 |
| 09:37:30 |
11.68 |
8 |
16359 |
卖出 |
| 09:37:33 |
11.7 |
9 |
16368 |
买入 |
| 09:37:36 |
11.68 |
37 |
16405 |
卖出 |
| 09:37:42 |
11.68 |
78 |
16483 |
卖出 |
| 09:37:45 |
11.68 |
9 |
16492 |
卖出 |
| 09:37:48 |
11.7 |
30 |
16522 |
买入 |
| 09:37:51 |
11.69 |
5 |
16527 |
卖出 |
| 09:37:54 |
11.69 |
5 |
16532 |
卖出 |
| 09:37:57 |
11.69 |
22 |
16554 |
卖出 |
| 09:38:00 |
11.7 |
57 |
16611 |
买入 |
| 09:38:03 |
11.69 |
51 |
16662 |
卖出 |
| 09:38:06 |
11.68 |
112 |
16774 |
卖出 |
| 09:38:09 |
11.68 |
49 |
16823 |
买入 |
| 09:38:12 |
11.69 |
7 |
16830 |
买入 |
| 09:38:15 |
11.66 |
108 |
16938 |
卖出 |
| 09:38:18 |
11.65 |
3 |
16941 |
卖出 |
| 09:38:21 |
11.64 |
24 |
16965 |
卖出 |
| 09:38:24 |
11.64 |
7 |
16972 |
卖出 |
| 09:38:27 |
11.64 |
36 |
17008 |
卖出 |
| 09:38:30 |
11.66 |
4 |
17012 |
买入 |
| 09:38:33 |
11.63 |
12 |
17024 |
卖出 |
| 09:38:36 |
11.63 |
16 |
17040 |
卖出 |
| 09:38:39 |
11.63 |
14 |
17054 |
买入 |
| 09:38:42 |
11.61 |
51 |
17105 |
卖出 |
| 09:38:45 |
11.6 |
26 |
17131 |
卖出 |
| 09:38:48 |
11.61 |
1 |
17132 |
买入 |
| 09:38:51 |
11.6 |
39 |
17171 |
卖出 |
| 09:38:54 |
11.6 |
30 |
17201 |
卖出 |
| 09:38:57 |
11.6 |
5 |
17206 |
卖出 |
| 09:39:00 |
11.6 |
61 |
17267 |
卖出 |
| 09:39:03 |
11.6 |
2 |
17269 |
卖出 |
| 09:39:06 |
11.6 |
7 |
17276 |
买入 |
| 09:39:09 |
11.61 |
8 |
17284 |
买入 |
| 09:39:12 |
11.6 |
173 |
17457 |
卖出 |
| 09:39:15 |
11.63 |
12 |
17469 |
买入 |
| 09:39:18 |
11.6 |
22 |
17491 |
卖出 |
| 09:39:21 |
11.6 |
3 |
17494 |
卖出 |
| 09:39:24 |
11.6 |
4 |
17498 |
卖出 |
| 09:39:27 |
11.62 |
24 |
17522 |
买入 |
| 09:39:30 |
11.63 |
36 |
17558 |
买入 |
| 09:39:33 |
11.62 |
5 |
17563 |
卖出 |
| 09:39:36 |
11.63 |
62 |
17625 |
买入 |
| 09:39:39 |
11.62 |
27 |
17652 |
卖出 |
| 09:39:42 |
11.62 |
7 |
17659 |
买入 |
| 09:39:45 |
11.6 |
56 |
17715 |
卖出 |
| 09:39:48 |
11.6 |
24 |
17739 |
卖出 |
| 09:39:54 |
11.61 |
29 |
17768 |
卖出 |
| 09:40:03 |
11.61 |
10 |
17778 |
卖出 |
| 09:40:06 |
11.61 |
15 |
17793 |
买入 |
| 09:40:09 |
11.61 |
15 |
17808 |
买入 |
| 09:40:12 |
11.61 |
6 |
17814 |
买入 |
| 09:40:15 |
11.61 |
26 |
17840 |
买入 |
| 09:40:18 |
11.6 |
8 |
17848 |
卖出 |
| 09:40:21 |
11.61 |
56 |
17904 |
买入 |
| 09:40:24 |
11.59 |
100 |
18004 |
卖出 |
| 09:40:27 |
11.59 |
5 |
18009 |
买入 |
| 09:40:30 |
11.6 |
9 |
18018 |
买入 |
| 09:40:33 |
11.59 |
11 |
18029 |
卖出 |
| 09:40:36 |
11.6 |
9 |
18038 |
买入 |
| 09:40:39 |
11.61 |
34 |
18072 |
买入 |
| 09:40:42 |
11.58 |
75 |
18147 |
卖出 |
| 09:40:45 |
11.59 |
192 |
18339 |
买入 |
| 09:40:48 |
11.59 |
3 |
18342 |
卖出 |
| 09:40:51 |
11.59 |
19 |
18361 |
卖出 |
| 09:40:54 |
11.59 |
9 |
18370 |
卖出 |
| 09:40:57 |
11.59 |
516 |
18886 |
卖出 |
| 09:41:00 |
11.58 |
6 |
18892 |
卖出 |
| 09:41:06 |
11.59 |
6 |
18898 |
买入 |
| 09:41:09 |
11.58 |
20 |
18918 |
卖出 |
| 09:41:12 |
11.58 |
21 |
18939 |
卖出 |
| 09:41:15 |
11.57 |
335 |
19274 |
卖出 |
| 09:41:18 |
11.58 |
71 |
19345 |
买入 |
| 09:41:21 |
11.55 |
99 |
19444 |
卖出 |
| 09:41:24 |
11.57 |
5 |
19449 |
买入 |
| 09:41:27 |
11.58 |
18 |
19467 |
买入 |
| 09:41:30 |
11.55 |
37 |
19504 |
卖出 |
| 09:41:33 |
11.55 |
15 |
19519 |
买入 |
| 09:41:36 |
11.53 |
34 |
19553 |
卖出 |
| 09:41:39 |
11.53 |
38 |
19591 |
卖出 |
| 09:41:42 |
11.54 |
169 |
19760 |
买入 |
| 09:41:45 |
11.51 |
323 |
20083 |
卖出 |
| 09:41:48 |
11.51 |
16 |
20099 |
卖出 |
| 09:41:51 |
11.52 |
31 |
20130 |
卖出 |
| 09:41:54 |
11.52 |
38 |
20168 |
卖出 |
| 09:41:57 |
11.51 |
30 |
20198 |
卖出 |
| 09:42:00 |
11.52 |
11 |
20209 |
卖出 |
| 09:42:03 |
11.52 |
4 |
20213 |
卖出 |
| 09:42:06 |
11.52 |
27 |
20240 |
买入 |
| 09:42:12 |
11.51 |
25 |
20265 |
卖出 |
| 09:42:18 |
11.52 |
6 |
20271 |
买入 |
| 09:42:21 |
11.52 |
22 |
20293 |
买入 |
| 09:42:27 |
11.52 |
56 |
20349 |
卖出 |
| 09:42:30 |
11.52 |
12 |
20361 |
卖出 |
| 09:42:33 |
11.52 |
69 |
20430 |
买入 |
| 09:42:36 |
11.52 |
57 |
20487 |
卖出 |
| 09:42:39 |
11.53 |
5 |
20492 |
买入 |
| 09:42:42 |
11.54 |
64 |
20556 |
买入 |
| 09:42:45 |
11.54 |
23 |
20579 |
买入 |
| 09:42:48 |
11.55 |
8 |
20587 |
买入 |
| 09:42:51 |
11.57 |
46 |
20633 |
买入 |
| 09:42:54 |
11.57 |
30 |
20663 |
买入 |
| 09:42:57 |
11.57 |
30 |
20693 |
买入 |
| 09:43:00 |
11.56 |
41 |
20734 |
卖出 |
| 09:43:03 |
11.58 |
23 |
20757 |
买入 |
| 09:43:06 |
11.56 |
82 |
20839 |
卖出 |
| 09:43:09 |
11.56 |
4 |
20843 |
卖出 |
| 09:43:15 |
11.56 |
3 |
20846 |
卖出 |
| 09:43:18 |
11.54 |
10 |
20856 |
卖出 |
| 09:43:21 |
11.56 |
53 |
20909 |
买入 |
| 09:43:27 |
11.54 |
53 |
20962 |
卖出 |
| 09:43:30 |
11.56 |
13 |
20975 |
买入 |
| 09:43:36 |
11.53 |
10 |
20985 |
卖出 |
| 09:43:39 |
11.57 |
12 |
20997 |
买入 |
| 09:43:45 |
11.54 |
3 |
21000 |
卖出 |
| 09:43:48 |
11.57 |
11 |
21011 |
买入 |
| 09:43:51 |
11.55 |
39 |
21050 |
卖出 |