*ST计通[300330]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.01 |
20 |
20 |
集合竞价 |
| 09:16:06 |
12.03 |
7 |
7 |
集合竞价 |
| 09:16:15 |
12.03 |
7 |
7 |
集合竞价 |
| 09:16:42 |
12.14 |
10 |
10 |
集合竞价 |
| 09:18:30 |
12.14 |
18 |
18 |
集合竞价 |
| 09:19:33 |
12.14 |
18 |
18 |
集合竞价 |
| 09:19:42 |
12.14 |
18 |
18 |
集合竞价 |
| 09:20:30 |
12.13 |
18 |
18 |
集合竞价 |
| 09:21:24 |
12.12 |
19 |
19 |
集合竞价 |
| 09:22:00 |
12.1 |
33 |
33 |
集合竞价 |
| 09:22:18 |
12.1 |
34 |
34 |
集合竞价 |
| 09:22:27 |
12.1 |
34 |
34 |
集合竞价 |
| 09:22:36 |
12.1 |
51 |
51 |
集合竞价 |
| 09:22:45 |
12.01 |
77 |
77 |
集合竞价 |
| 09:22:54 |
12.01 |
80 |
80 |
集合竞价 |
| 09:23:12 |
12.01 |
80 |
80 |
集合竞价 |
| 09:23:21 |
12.01 |
100 |
100 |
集合竞价 |
| 09:23:30 |
12.03 |
105 |
105 |
集合竞价 |
| 09:23:39 |
12.02 |
128 |
128 |
集合竞价 |
| 09:23:57 |
12.01 |
207 |
207 |
集合竞价 |
| 09:24:15 |
12 |
364 |
364 |
集合竞价 |
| 09:24:24 |
12 |
364 |
364 |
集合竞价 |
| 09:24:33 |
12 |
453 |
453 |
集合竞价 |
| 09:24:42 |
12 |
471 |
471 |
集合竞价 |
| 09:24:51 |
12 |
476 |
476 |
集合竞价 |
| 09:25:00 |
12 |
607 |
607 |
集合竞价 |
| 09:25:03 |
12 |
607 |
1214 |
买入 |
| 09:30:03 |
11.95 |
364 |
1578 |
卖出 |
| 09:30:06 |
11.95 |
209 |
1787 |
卖出 |
| 09:30:09 |
11.96 |
175 |
1962 |
买入 |
| 09:30:12 |
11.95 |
31 |
1993 |
卖出 |
| 09:30:18 |
11.94 |
163 |
2156 |
卖出 |
| 09:30:21 |
11.93 |
175 |
2331 |
卖出 |
| 09:30:24 |
11.93 |
244 |
2575 |
卖出 |
| 09:30:27 |
11.93 |
110 |
2685 |
买入 |
| 09:30:30 |
11.94 |
34 |
2719 |
买入 |
| 09:30:33 |
11.93 |
50 |
2769 |
卖出 |
| 09:30:39 |
11.94 |
17 |
2786 |
卖出 |
| 09:30:42 |
11.96 |
52 |
2838 |
买入 |
| 09:30:45 |
11.96 |
25 |
2863 |
买入 |
| 09:30:48 |
11.94 |
85 |
2948 |
卖出 |
| 09:30:51 |
11.96 |
81 |
3029 |
买入 |
| 09:30:54 |
11.95 |
4 |
3033 |
卖出 |
| 09:30:57 |
11.96 |
70 |
3103 |
买入 |
| 09:31:00 |
11.96 |
16 |
3119 |
卖出 |
| 09:31:03 |
11.97 |
95 |
3214 |
买入 |
| 09:31:06 |
11.98 |
79 |
3293 |
买入 |
| 09:31:09 |
11.98 |
238 |
3531 |
买入 |
| 09:31:12 |
12 |
61 |
3592 |
买入 |
| 09:31:15 |
12 |
83 |
3675 |
买入 |
| 09:31:18 |
12 |
37 |
3712 |
买入 |
| 09:31:21 |
12 |
30 |
3742 |
买入 |
| 09:31:24 |
12 |
29 |
3771 |
买入 |
| 09:31:27 |
12.01 |
1 |
3772 |
买入 |
| 09:31:30 |
12 |
215 |
3987 |
卖出 |
| 09:31:36 |
12.07 |
120 |
4107 |
买入 |
| 09:31:39 |
12.08 |
224 |
4331 |
买入 |
| 09:31:42 |
12 |
192 |
4523 |
卖出 |
| 09:31:51 |
12.08 |
170 |
4693 |
买入 |
| 09:31:54 |
12.07 |
3 |
4696 |
卖出 |
| 09:31:57 |
12.07 |
26 |
4722 |
卖出 |
| 09:32:00 |
12.06 |
177 |
4899 |
卖出 |
| 09:32:03 |
12.07 |
72 |
4971 |
买入 |
| 09:32:06 |
12.07 |
221 |
5192 |
买入 |
| 09:32:09 |
12.08 |
20 |
5212 |
买入 |
| 09:32:12 |
12.07 |
18 |
5230 |
卖出 |
| 09:32:15 |
12.07 |
21 |
5251 |
卖出 |
| 09:32:18 |
12.07 |
31 |
5282 |
卖出 |
| 09:32:21 |
12.08 |
247 |
5529 |
买入 |
| 09:32:24 |
12.08 |
94 |
5623 |
卖出 |
| 09:32:27 |
12.07 |
16 |
5639 |
卖出 |
| 09:32:33 |
12.08 |
30 |
5669 |
买入 |
| 09:32:36 |
12.06 |
34 |
5703 |
卖出 |
| 09:32:42 |
12.06 |
201 |
5904 |
卖出 |
| 09:32:45 |
12.05 |
7 |
5911 |
卖出 |
| 09:32:48 |
12.05 |
3 |
5914 |
买入 |
| 09:32:54 |
12.01 |
30 |
5944 |
卖出 |
| 09:32:57 |
12.04 |
23 |
5967 |
买入 |
| 09:33:00 |
12.01 |
150 |
6117 |
卖出 |
| 09:33:03 |
12 |
68 |
6185 |
卖出 |
| 09:33:06 |
12.03 |
66 |
6251 |
买入 |
| 09:33:09 |
12 |
68 |
6319 |
卖出 |
| 09:33:12 |
11.99 |
61 |
6380 |
卖出 |
| 09:33:15 |
11.99 |
6 |
6386 |
买入 |
| 09:33:18 |
11.99 |
4 |
6390 |
买入 |
| 09:33:21 |
11.99 |
1 |
6391 |
买入 |
| 09:33:24 |
11.98 |
5 |
6396 |
卖出 |
| 09:33:30 |
11.98 |
202 |
6598 |
卖出 |
| 09:33:33 |
11.97 |
4 |
6602 |
卖出 |
| 09:33:36 |
11.97 |
43 |
6645 |
买入 |
| 09:33:39 |
11.95 |
110 |
6755 |
卖出 |
| 09:33:42 |
11.97 |
1 |
6756 |
买入 |
| 09:33:45 |
11.97 |
35 |
6791 |
卖出 |
| 09:33:48 |
11.98 |
124 |
6915 |
买入 |
| 09:33:51 |
11.97 |
17 |
6932 |
卖出 |
| 09:33:54 |
11.97 |
28 |
6960 |
买入 |
| 09:33:57 |
11.97 |
115 |
7075 |
买入 |
| 09:34:00 |
11.94 |
144 |
7219 |
卖出 |
| 09:34:03 |
11.94 |
139 |
7358 |
卖出 |
| 09:34:06 |
11.95 |
145 |
7503 |
买入 |
| 09:34:09 |
11.94 |
203 |
7706 |
卖出 |
| 09:34:12 |
11.94 |
106 |
7812 |
买入 |
| 09:34:15 |
11.96 |
58 |
7870 |
买入 |
| 09:34:18 |
11.94 |
58 |
7928 |
卖出 |
| 09:34:21 |
11.98 |
14 |
7942 |
买入 |
| 09:34:24 |
11.99 |
25 |
7967 |
卖出 |
| 09:34:27 |
11.94 |
68 |
8035 |
卖出 |
| 09:34:30 |
12.01 |
18 |
8053 |
买入 |
| 09:34:33 |
12.01 |
7 |
8060 |
买入 |
| 09:34:39 |
12 |
35 |
8095 |
卖出 |
| 09:34:42 |
12.01 |
7 |
8102 |
买入 |
| 09:34:45 |
12.03 |
14 |
8116 |
买入 |
| 09:34:48 |
12 |
22 |
8138 |
卖出 |
| 09:34:54 |
12 |
50 |
8188 |
买入 |
| 09:34:57 |
12 |
32 |
8220 |
买入 |
| 09:35:03 |
12 |
22 |
8242 |
卖出 |
| 09:35:06 |
12 |
25 |
8267 |
卖出 |
| 09:35:09 |
12 |
144 |
8411 |
卖出 |
| 09:35:12 |
12 |
151 |
8562 |
买入 |
| 09:35:18 |
11.99 |
4 |
8566 |
卖出 |
| 09:35:21 |
11.99 |
30 |
8596 |
卖出 |
| 09:35:24 |
12 |
62 |
8658 |
买入 |
| 09:35:30 |
11.99 |
112 |
8770 |
买入 |
| 09:35:33 |
11.99 |
186 |
8956 |
买入 |
| 09:35:36 |
11.98 |
3 |
8959 |
卖出 |
| 09:35:39 |
11.96 |
8 |
8967 |
卖出 |
| 09:35:42 |
11.96 |
16 |
8983 |
卖出 |
| 09:35:45 |
11.98 |
6 |
8989 |
买入 |
| 09:35:48 |
11.96 |
10 |
8999 |
卖出 |
| 09:35:51 |
11.96 |
16 |
9015 |
卖出 |
| 09:35:54 |
11.99 |
127 |
9142 |
买入 |
| 09:36:00 |
11.96 |
92 |
9234 |
卖出 |
| 09:36:03 |
11.99 |
19 |
9253 |
买入 |
| 09:36:06 |
11.96 |
58 |
9311 |
卖出 |
| 09:36:09 |
11.96 |
17 |
9328 |
卖出 |
| 09:36:12 |
11.98 |
68 |
9396 |
买入 |
| 09:36:15 |
11.99 |
11 |
9407 |
买入 |
| 09:36:18 |
12 |
110 |
9517 |
买入 |
| 09:36:21 |
11.97 |
306 |
9823 |
卖出 |
| 09:36:24 |
11.97 |
212 |
10035 |
买入 |
| 09:36:27 |
11.97 |
1 |
10036 |
买入 |
| 09:36:30 |
11.97 |
59 |
10095 |
买入 |
| 09:36:33 |
11.97 |
32 |
10127 |
买入 |
| 09:36:36 |
11.97 |
28 |
10155 |
买入 |
| 09:36:39 |
11.96 |
25 |
10180 |
卖出 |
| 09:36:42 |
11.96 |
78 |
10258 |
卖出 |
| 09:36:45 |
11.96 |
42 |
10300 |
卖出 |
| 09:36:48 |
11.96 |
1 |
10301 |
买入 |
| 09:36:51 |
11.95 |
45 |
10346 |
卖出 |
| 09:36:57 |
11.92 |
220 |
10566 |
卖出 |
| 09:37:00 |
11.92 |
309 |
10875 |
卖出 |
| 09:37:03 |
11.92 |
5 |
10880 |
买入 |
| 09:37:06 |
11.93 |
61 |
10941 |
买入 |
| 09:37:09 |
11.92 |
234 |
11175 |
卖出 |
| 09:37:12 |
11.94 |
141 |
11316 |
买入 |
| 09:37:15 |
11.96 |
556 |
11872 |
买入 |
| 09:37:18 |
12 |
18 |
11890 |
买入 |
| 09:37:21 |
11.95 |
8 |
11898 |
卖出 |
| 09:37:24 |
11.96 |
144 |
12042 |
买入 |
| 09:37:30 |
12.04 |
135 |
12177 |
买入 |
| 09:37:33 |
12.03 |
7 |
12184 |
卖出 |
| 09:37:36 |
11.99 |
53 |
12237 |
卖出 |
| 09:37:39 |
11.99 |
1 |
12238 |
买入 |
| 09:37:48 |
11.95 |
7 |
12245 |
卖出 |
| 09:37:51 |
12 |
33 |
12278 |
买入 |
| 09:37:54 |
12 |
48 |
12326 |
买入 |
| 09:37:57 |
12 |
19 |
12345 |
买入 |
| 09:38:00 |
12 |
9 |
12354 |
卖出 |
| 09:38:06 |
12 |
19 |
12373 |
卖出 |
| 09:38:09 |
12.04 |
44 |
12417 |
买入 |
| 09:38:12 |
12 |
15 |
12432 |
卖出 |
| 09:38:15 |
12.01 |
20 |
12452 |
卖出 |
| 09:38:18 |
12.04 |
50 |
12502 |
买入 |
| 09:38:21 |
12.05 |
112 |
12614 |
买入 |
| 09:38:24 |
12.04 |
29 |
12643 |
卖出 |
| 09:38:27 |
12.04 |
124 |
12767 |
卖出 |
| 09:38:36 |
12.04 |
15 |
12782 |
买入 |
| 09:38:45 |
12.02 |
15 |
12797 |
卖出 |
| 09:38:51 |
12.01 |
1 |
12798 |
卖出 |
| 09:38:54 |
12.02 |
7 |
12805 |
买入 |
| 09:38:57 |
12.01 |
13 |
12818 |
卖出 |
| 09:39:00 |
12.01 |
22 |
12840 |
卖出 |
| 09:39:03 |
12 |
51 |
12891 |
卖出 |
| 09:39:06 |
12 |
95 |
12986 |
卖出 |
| 09:39:09 |
12.01 |
125 |
13111 |
买入 |
| 09:39:12 |
12.01 |
46 |
13157 |
卖出 |
| 09:39:15 |
12 |
10 |
13167 |
卖出 |
| 09:39:21 |
11.99 |
40 |
13207 |
卖出 |
| 09:39:24 |
11.99 |
25 |
13232 |
买入 |
| 09:39:33 |
11.96 |
17 |
13249 |
卖出 |
| 09:39:36 |
11.96 |
12 |
13261 |
卖出 |
| 09:39:39 |
11.96 |
10 |
13271 |
买入 |
| 09:39:42 |
11.96 |
67 |
13338 |
买入 |
| 09:39:45 |
11.96 |
10 |
13348 |
买入 |
| 09:39:48 |
11.96 |
75 |
13423 |
买入 |
| 09:39:51 |
11.95 |
67 |
13490 |
卖出 |
| 09:39:54 |
11.95 |
33 |
13523 |
买入 |
| 09:39:57 |
11.95 |
39 |
13562 |
买入 |
| 09:40:00 |
11.98 |
17 |
13579 |
买入 |
| 09:40:06 |
11.98 |
24 |
13603 |
买入 |
| 09:40:09 |
11.95 |
49 |
13652 |
卖出 |
| 09:40:12 |
11.95 |
67 |
13719 |
买入 |
| 09:40:15 |
11.95 |
84 |
13803 |
买入 |
| 09:40:18 |
11.98 |
149 |
13952 |
买入 |
| 09:40:24 |
11.95 |
21 |
13973 |
卖出 |
| 09:40:27 |
11.95 |
23 |
13996 |
买入 |
| 09:40:30 |
11.94 |
3 |
13999 |
卖出 |
| 09:40:33 |
11.95 |
46 |
14045 |
买入 |
| 09:40:36 |
11.95 |
10 |
14055 |
买入 |
| 09:40:39 |
11.93 |
33 |
14088 |
卖出 |
| 09:40:42 |
11.93 |
37 |
14125 |
卖出 |
| 09:40:45 |
11.94 |
15 |
14140 |
卖出 |
| 09:40:48 |
11.93 |
53 |
14193 |
卖出 |
| 09:40:51 |
11.93 |
14 |
14207 |
卖出 |
| 09:40:54 |
11.94 |
68 |
14275 |
买入 |
| 09:40:57 |
11.94 |
24 |
14299 |
买入 |
| 09:41:00 |
11.94 |
82 |
14381 |
买入 |
| 09:41:03 |
11.93 |
35 |
14416 |
卖出 |
| 09:41:06 |
11.93 |
99 |
14515 |
买入 |
| 09:41:09 |
11.91 |
372 |
14887 |
卖出 |
| 09:41:12 |
11.92 |
76 |
14963 |
买入 |
| 09:41:15 |
11.91 |
193 |
15156 |
卖出 |
| 09:41:18 |
11.91 |
41 |
15197 |
卖出 |
| 09:41:21 |
11.92 |
43 |
15240 |
买入 |
| 09:41:24 |
11.93 |
111 |
15351 |
买入 |
| 09:41:27 |
11.9 |
392 |
15743 |
卖出 |
| 09:41:30 |
11.91 |
23 |
15766 |
买入 |
| 09:41:33 |
11.91 |
7 |
15773 |
买入 |
| 09:41:36 |
11.91 |
42 |
15815 |
买入 |
| 09:41:39 |
11.9 |
29 |
15844 |
卖出 |
| 09:41:42 |
11.9 |
169 |
16013 |
卖出 |
| 09:41:45 |
11.9 |
88 |
16101 |
卖出 |
| 09:41:48 |
11.9 |
100 |
16201 |
卖出 |
| 09:41:51 |
11.89 |
43 |
16244 |
卖出 |
| 09:41:54 |
11.89 |
121 |
16365 |
卖出 |
| 09:41:57 |
11.9 |
10 |
16375 |
买入 |
| 09:42:00 |
11.89 |
30 |
16405 |
卖出 |
| 09:42:03 |
11.89 |
100 |
16505 |
买入 |
| 09:42:06 |
11.89 |
24 |
16529 |
买入 |
| 09:42:09 |
11.88 |
140 |
16669 |
卖出 |
| 09:42:12 |
11.89 |
90 |
16759 |
买入 |
| 09:42:15 |
11.89 |
44 |
16803 |
买入 |
| 09:42:18 |
11.88 |
154 |
16957 |
卖出 |
| 09:42:21 |
11.88 |
437 |
17394 |
卖出 |
| 09:42:24 |
11.88 |
28 |
17422 |
买入 |
| 09:42:27 |
11.88 |
4 |
17426 |
买入 |
| 09:42:30 |
11.87 |
52 |
17478 |
卖出 |
| 09:42:33 |
11.86 |
22 |
17500 |
卖出 |
| 09:42:36 |
11.87 |
55 |
17555 |
买入 |
| 09:42:39 |
11.86 |
5 |
17560 |
卖出 |
| 09:42:42 |
11.87 |
40 |
17600 |
买入 |
| 09:42:45 |
11.87 |
97 |
17697 |
买入 |
| 09:42:48 |
11.86 |
89 |
17786 |
卖出 |
| 09:42:51 |
11.87 |
239 |
18025 |
买入 |
| 09:42:54 |
11.87 |
77 |
18102 |
买入 |
| 09:42:57 |
11.87 |
175 |
18277 |
买入 |
| 09:43:00 |
11.86 |
178 |
18455 |
卖出 |
| 09:43:03 |
11.86 |
23 |
18478 |
买入 |
| 09:43:06 |
11.87 |
17 |
18495 |
买入 |
| 09:43:09 |
11.87 |
9 |
18504 |
买入 |
| 09:43:12 |
11.86 |
11 |
18515 |
卖出 |
| 09:43:15 |
11.87 |
69 |
18584 |
买入 |
| 09:43:18 |
11.86 |
5 |
18589 |
卖出 |
| 09:43:21 |
11.86 |
21 |
18610 |
卖出 |
| 09:43:24 |
11.87 |
64 |
18674 |
买入 |
| 09:43:27 |
11.86 |
10 |
18684 |
卖出 |
| 09:43:30 |
11.87 |
49 |
18733 |
买入 |
| 09:43:33 |
11.87 |
51 |
18784 |
买入 |
| 09:43:36 |
11.87 |
105 |
18889 |
买入 |
| 09:43:39 |
11.86 |
318 |
19207 |
卖出 |
| 09:43:42 |
11.85 |
15 |
19222 |
卖出 |
| 09:43:45 |
11.86 |
20 |
19242 |
买入 |
| 09:43:48 |
11.86 |
54 |
19296 |
买入 |
| 09:43:51 |
11.85 |
50 |
19346 |
卖出 |
| 09:43:54 |
11.85 |
250 |
19596 |
卖出 |
| 09:43:57 |
11.85 |
228 |
19824 |
买入 |
| 09:44:00 |
11.84 |
22 |
19846 |
卖出 |
| 09:44:03 |
11.85 |
144 |
19990 |
买入 |
| 09:44:06 |
11.85 |
101 |
20091 |
买入 |
| 09:44:09 |
11.83 |
108 |
20199 |
卖出 |
| 09:44:12 |
11.86 |
77 |
20276 |
买入 |
| 09:44:21 |
11.85 |
42 |
20318 |
卖出 |
| 09:44:24 |
11.85 |
33 |
20351 |
卖出 |
| 09:44:27 |
11.85 |
1 |
20352 |
买入 |
| 09:44:30 |
11.85 |
21 |
20373 |
买入 |
| 09:44:33 |
11.85 |
53 |
20426 |
买入 |
| 09:44:36 |
11.85 |
23 |
20449 |
买入 |
| 09:44:39 |
11.85 |
47 |
20496 |
买入 |
| 09:44:42 |
11.84 |
88 |
20584 |
卖出 |
| 09:44:48 |
11.82 |
792 |
21376 |
卖出 |
| 09:44:57 |
11.84 |
1 |
21377 |
卖出 |
| 09:45:03 |
11.85 |
25 |
21402 |
买入 |
| 09:45:06 |
11.82 |
192 |
21594 |
卖出 |
| 09:45:09 |
11.84 |
10 |
21604 |
买入 |
| 09:45:12 |
11.84 |
1 |
21605 |
买入 |
| 09:45:21 |
11.82 |
15 |
21620 |
卖出 |
| 09:45:24 |
11.83 |
27 |
21647 |
买入 |
| 09:45:27 |
11.83 |
1 |
21648 |
买入 |
| 09:45:30 |
11.83 |
61 |
21709 |
买入 |
| 09:45:33 |
11.82 |
44 |
21753 |
卖出 |