苏大维格[300331]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.51 |
3 |
3 |
集合竞价 |
| 09:19:33 |
27.5 |
3 |
3 |
集合竞价 |
| 09:23:57 |
27.51 |
7 |
7 |
集合竞价 |
| 09:24:24 |
27.5 |
26 |
26 |
集合竞价 |
| 09:25:03 |
27.5 |
27 |
53 |
卖出 |
| 09:30:03 |
27.5 |
18 |
71 |
卖出 |
| 09:30:06 |
27.49 |
7 |
78 |
卖出 |
| 09:30:12 |
27.49 |
1 |
79 |
买入 |
| 09:30:21 |
27.39 |
1 |
80 |
卖出 |
| 09:30:24 |
27.5 |
17 |
97 |
买入 |
| 09:30:27 |
27.5 |
16 |
113 |
买入 |
| 09:30:30 |
27.5 |
1 |
114 |
买入 |
| 09:30:33 |
27.5 |
11 |
125 |
买入 |
| 09:30:36 |
27.51 |
1 |
126 |
买入 |
| 09:30:39 |
27.5 |
15 |
141 |
卖出 |
| 09:30:42 |
27.5 |
2 |
143 |
卖出 |
| 09:30:48 |
27.41 |
5 |
148 |
卖出 |
| 09:30:51 |
27.41 |
2 |
150 |
买入 |
| 09:31:00 |
27.41 |
1 |
151 |
卖出 |
| 09:31:03 |
27.39 |
5 |
156 |
买入 |
| 09:31:09 |
27.42 |
9 |
165 |
买入 |
| 09:31:21 |
27.44 |
3 |
168 |
买入 |
| 09:31:24 |
27.44 |
5 |
173 |
卖出 |
| 09:31:27 |
27.44 |
6 |
179 |
卖出 |
| 09:31:33 |
27.47 |
9 |
188 |
买入 |
| 09:31:36 |
27.42 |
3 |
191 |
卖出 |
| 09:31:39 |
27.42 |
3 |
194 |
卖出 |
| 09:31:42 |
27.48 |
5 |
199 |
买入 |
| 09:31:54 |
27.42 |
1 |
200 |
卖出 |
| 09:32:00 |
27.41 |
22 |
222 |
卖出 |
| 09:32:03 |
27.46 |
8 |
230 |
买入 |
| 09:32:06 |
27.48 |
2 |
232 |
买入 |
| 09:32:15 |
27.5 |
6 |
238 |
买入 |
| 09:32:18 |
27.5 |
2 |
240 |
买入 |
| 09:32:30 |
27.55 |
9 |
249 |
买入 |
| 09:32:36 |
27.47 |
4 |
253 |
卖出 |
| 09:32:42 |
27.42 |
5 |
258 |
卖出 |
| 09:32:45 |
27.42 |
1 |
259 |
卖出 |
| 09:32:48 |
27.41 |
5 |
264 |
卖出 |
| 09:32:51 |
27.41 |
2 |
266 |
卖出 |
| 09:32:54 |
27.42 |
3 |
269 |
买入 |
| 09:33:00 |
27.39 |
11 |
280 |
卖出 |
| 09:33:03 |
27.4 |
9 |
289 |
买入 |
| 09:33:06 |
27.46 |
3 |
292 |
买入 |
| 09:33:09 |
27.49 |
8 |
300 |
买入 |
| 09:33:12 |
27.49 |
4 |
304 |
买入 |
| 09:33:18 |
27.47 |
8 |
312 |
卖出 |
| 09:33:21 |
27.47 |
6 |
318 |
卖出 |
| 09:33:27 |
27.48 |
19 |
337 |
买入 |
| 09:33:36 |
27.47 |
1 |
338 |
买入 |
| 09:33:42 |
27.47 |
2 |
340 |
卖出 |
| 09:33:45 |
27.46 |
2 |
342 |
卖出 |
| 09:34:00 |
27.4 |
2 |
344 |
卖出 |
| 09:34:06 |
27.47 |
9 |
353 |
买入 |
| 09:34:21 |
27.46 |
5 |
358 |
买入 |
| 09:34:24 |
27.46 |
5 |
363 |
卖出 |
| 09:34:42 |
27.44 |
4 |
367 |
买入 |
| 09:34:48 |
27.44 |
4 |
371 |
卖出 |
| 09:34:54 |
27.41 |
4 |
375 |
卖出 |
| 09:34:57 |
27.4 |
6 |
381 |
卖出 |
| 09:35:00 |
27.4 |
4 |
385 |
卖出 |
| 09:35:03 |
27.4 |
9 |
394 |
买入 |
| 09:35:09 |
27.39 |
5 |
399 |
卖出 |
| 09:35:30 |
27.39 |
20 |
419 |
卖出 |
| 09:35:45 |
27.27 |
150 |
569 |
卖出 |
| 09:35:48 |
27.37 |
1 |
570 |
买入 |
| 09:36:00 |
27.27 |
12 |
582 |
卖出 |
| 09:36:03 |
27.27 |
8 |
590 |
卖出 |
| 09:36:06 |
27.26 |
40 |
630 |
卖出 |
| 09:36:09 |
27.25 |
1 |
631 |
卖出 |
| 09:36:12 |
27.26 |
32 |
663 |
买入 |
| 09:36:15 |
27.33 |
47 |
710 |
买入 |
| 09:36:18 |
27.35 |
2 |
712 |
买入 |
| 09:36:21 |
27.37 |
5 |
717 |
买入 |
| 09:36:24 |
27.39 |
4 |
721 |
买入 |
| 09:36:27 |
27.37 |
2 |
723 |
卖出 |
| 09:36:45 |
27.35 |
1 |
724 |
买入 |
| 09:36:48 |
27.04 |
250 |
974 |
卖出 |
| 09:36:54 |
27.26 |
3 |
977 |
卖出 |
| 09:36:57 |
27.26 |
1 |
978 |
卖出 |
| 09:37:06 |
27.26 |
1 |
979 |
卖出 |
| 09:37:12 |
27.35 |
1 |
980 |
买入 |
| 09:37:21 |
27.35 |
1 |
981 |
买入 |
| 09:37:24 |
27.36 |
4 |
985 |
买入 |
| 09:37:36 |
27.38 |
1 |
986 |
买入 |
| 09:37:42 |
27.37 |
3 |
989 |
卖出 |
| 09:37:45 |
27.37 |
1 |
990 |
买入 |
| 09:38:09 |
27.3 |
4 |
994 |
卖出 |
| 09:38:21 |
27.29 |
1 |
995 |
卖出 |
| 09:38:39 |
27.36 |
1 |
996 |
买入 |
| 09:38:51 |
27.26 |
3 |
999 |
卖出 |
| 09:38:54 |
27.26 |
3 |
1002 |
卖出 |
| 09:38:57 |
27.26 |
9 |
1011 |
卖出 |
| 09:39:03 |
27.26 |
2 |
1013 |
卖出 |
| 09:39:18 |
27.27 |
9 |
1022 |
卖出 |
| 09:39:21 |
27.27 |
7 |
1029 |
卖出 |
| 09:39:27 |
27.28 |
1 |
1030 |
买入 |
| 09:39:36 |
27.34 |
1 |
1031 |
买入 |
| 09:39:45 |
27.27 |
1 |
1032 |
卖出 |
| 09:39:48 |
27.27 |
2 |
1034 |
卖出 |
| 09:39:51 |
27.27 |
3 |
1037 |
卖出 |
| 09:39:57 |
27.27 |
13 |
1050 |
买入 |
| 09:40:00 |
27.26 |
20 |
1070 |
卖出 |
| 09:40:03 |
27.26 |
1 |
1071 |
卖出 |
| 09:40:09 |
27.23 |
1 |
1072 |
买入 |
| 09:40:15 |
27.25 |
1 |
1073 |
买入 |
| 09:40:18 |
27.25 |
8 |
1081 |
卖出 |
| 09:40:21 |
27.25 |
20 |
1101 |
买入 |
| 09:40:36 |
27.23 |
11 |
1112 |
买入 |
| 09:40:42 |
27.23 |
43 |
1155 |
买入 |
| 09:40:45 |
27.23 |
16 |
1171 |
卖出 |
| 09:40:48 |
27.21 |
3 |
1174 |
卖出 |
| 09:41:06 |
27.21 |
3 |
1177 |
买入 |
| 09:41:09 |
27.21 |
2 |
1179 |
买入 |
| 09:41:15 |
27.23 |
11 |
1190 |
买入 |
| 09:41:18 |
27.23 |
3 |
1193 |
卖出 |
| 09:41:24 |
27.2 |
8 |
1201 |
卖出 |
| 09:41:33 |
27.14 |
19 |
1220 |
卖出 |
| 09:41:45 |
27.18 |
2 |
1222 |
卖出 |
| 09:41:48 |
27.21 |
3 |
1225 |
买入 |
| 09:41:51 |
27.18 |
11 |
1236 |
卖出 |
| 09:41:54 |
27.18 |
1 |
1237 |
卖出 |
| 09:42:00 |
27.18 |
7 |
1244 |
卖出 |
| 09:42:39 |
27.15 |
4 |
1248 |
卖出 |
| 09:43:00 |
27.16 |
1 |
1249 |
卖出 |
| 09:43:09 |
27.19 |
1 |
1250 |
卖出 |
| 09:43:12 |
27.16 |
2 |
1252 |
卖出 |
| 09:43:15 |
27.19 |
57 |
1309 |
买入 |
| 09:43:18 |
27.19 |
2 |
1311 |
卖出 |
| 09:43:24 |
27.2 |
2 |
1313 |
买入 |
| 09:43:27 |
27.2 |
4 |
1317 |
买入 |
| 09:43:33 |
27.2 |
8 |
1325 |
买入 |
| 09:43:48 |
27.19 |
6 |
1331 |
卖出 |
| 09:43:51 |
27.19 |
1 |
1332 |
卖出 |
| 09:43:57 |
27.2 |
2 |
1334 |
买入 |
| 09:44:00 |
27.2 |
7 |
1341 |
卖出 |
| 09:44:09 |
27.19 |
2 |
1343 |
卖出 |
| 09:44:12 |
27.19 |
18 |
1361 |
卖出 |
| 09:44:15 |
27.19 |
6 |
1367 |
卖出 |
| 09:44:18 |
27.16 |
31 |
1398 |
卖出 |
| 09:44:21 |
27.15 |
13 |
1411 |
卖出 |
| 09:44:30 |
27.15 |
6 |
1417 |
卖出 |
| 09:44:36 |
27.15 |
2 |
1419 |
卖出 |
| 09:44:42 |
27.15 |
18 |
1437 |
买入 |
| 09:44:48 |
27.14 |
5 |
1442 |
卖出 |
| 09:45:03 |
27.14 |
2 |
1444 |
卖出 |
| 09:45:06 |
27.15 |
1 |
1445 |
买入 |
| 09:45:15 |
27.15 |
18 |
1463 |
卖出 |
| 09:45:18 |
27.17 |
1 |
1464 |
买入 |
| 09:45:24 |
27.17 |
4 |
1468 |
卖出 |
| 09:45:27 |
27.15 |
1 |
1469 |
卖出 |
| 09:45:39 |
27.14 |
24 |
1493 |
卖出 |
| 09:45:42 |
27.14 |
58 |
1551 |
卖出 |
| 09:45:45 |
27.12 |
6 |
1557 |
卖出 |
| 09:45:48 |
27.13 |
3 |
1560 |
买入 |
| 09:45:51 |
27.13 |
1 |
1561 |
买入 |
| 09:45:54 |
27.15 |
2 |
1563 |
买入 |
| 09:46:00 |
27.1 |
70 |
1633 |
卖出 |
| 09:46:03 |
27.1 |
63 |
1696 |
买入 |
| 09:46:06 |
27.1 |
5 |
1701 |
买入 |
| 09:46:09 |
27.1 |
9 |
1710 |
买入 |
| 09:46:12 |
27.1 |
20 |
1730 |
买入 |
| 09:46:15 |
27.1 |
8 |
1738 |
买入 |
| 09:46:18 |
27.1 |
17 |
1755 |
买入 |
| 09:46:24 |
27.09 |
4 |
1759 |
卖出 |
| 09:46:33 |
27.1 |
45 |
1804 |
买入 |
| 09:46:36 |
27.1 |
2 |
1806 |
买入 |
| 09:46:39 |
27.12 |
57 |
1863 |
买入 |
| 09:46:48 |
27.1 |
2 |
1865 |
卖出 |
| 09:46:54 |
27.11 |
9 |
1874 |
买入 |
| 09:47:18 |
27.1 |
100 |
1974 |
卖出 |
| 09:47:30 |
27.15 |
8 |
1982 |
买入 |
| 09:47:33 |
27.1 |
26 |
2008 |
卖出 |
| 09:47:36 |
27.1 |
5 |
2013 |
买入 |
| 09:47:39 |
27.1 |
4 |
2017 |
买入 |
| 09:47:45 |
27.1 |
6 |
2023 |
卖出 |
| 09:47:54 |
27.1 |
5 |
2028 |
卖出 |
| 09:48:06 |
27.1 |
4 |
2032 |
卖出 |
| 09:48:12 |
27.1 |
13 |
2045 |
买入 |
| 09:48:15 |
27.1 |
14 |
2059 |
买入 |
| 09:48:18 |
27.09 |
10 |
2069 |
卖出 |
| 09:48:51 |
27.14 |
7 |
2076 |
买入 |
| 09:48:57 |
27.15 |
1 |
2077 |
买入 |
| 09:49:00 |
27.14 |
2 |
2079 |
卖出 |
| 09:49:12 |
27.13 |
5 |
2084 |
买入 |
| 09:49:15 |
27.15 |
3 |
2087 |
买入 |
| 09:49:21 |
27.1 |
29 |
2116 |
卖出 |
| 09:49:27 |
27.1 |
5 |
2121 |
买入 |
| 09:49:36 |
27.1 |
17 |
2138 |
买入 |
| 09:49:39 |
27.1 |
16 |
2154 |
买入 |
| 09:49:45 |
27.1 |
1 |
2155 |
买入 |
| 09:49:48 |
27.1 |
32 |
2187 |
买入 |
| 09:50:03 |
27.1 |
21 |
2208 |
卖出 |
| 09:50:06 |
27.1 |
5 |
2213 |
买入 |
| 09:50:09 |
27.1 |
11 |
2224 |
买入 |
| 09:50:12 |
27.1 |
2 |
2226 |
买入 |
| 09:50:15 |
27.1 |
18 |
2244 |
买入 |
| 09:50:18 |
27.1 |
1 |
2245 |
买入 |
| 09:50:21 |
27.1 |
4 |
2249 |
买入 |
| 09:50:24 |
27.1 |
2 |
2251 |
买入 |
| 09:50:27 |
27.1 |
4 |
2255 |
买入 |
| 09:50:30 |
27.1 |
32 |
2287 |
买入 |
| 09:51:00 |
27.1 |
41 |
2328 |
卖出 |
| 09:51:03 |
27.1 |
3 |
2331 |
买入 |
| 09:51:09 |
27.1 |
2 |
2333 |
买入 |
| 09:51:12 |
27.1 |
2 |
2335 |
买入 |
| 09:51:15 |
27.1 |
8 |
2343 |
买入 |
| 09:51:18 |
27.09 |
12 |
2355 |
卖出 |
| 09:51:24 |
27.1 |
5 |
2360 |
买入 |
| 09:51:27 |
27.09 |
6 |
2366 |
卖出 |
| 09:51:33 |
27.1 |
2 |
2368 |
买入 |
| 09:51:39 |
27.1 |
12 |
2380 |
买入 |
| 09:51:45 |
27.09 |
1 |
2381 |
卖出 |
| 09:51:51 |
27.1 |
2 |
2383 |
买入 |
| 09:51:57 |
27.1 |
13 |
2396 |
买入 |
| 09:52:00 |
27.1 |
12 |
2408 |
买入 |
| 09:52:03 |
27.1 |
5 |
2413 |
买入 |
| 09:52:06 |
27.1 |
8 |
2421 |
买入 |
| 09:52:18 |
27.1 |
1 |
2422 |
卖出 |
| 09:52:30 |
27.1 |
11 |
2433 |
卖出 |
| 09:52:33 |
27.1 |
5 |
2438 |
卖出 |
| 09:52:36 |
27.1 |
22 |
2460 |
买入 |
| 09:52:39 |
27.1 |
1 |
2461 |
买入 |
| 09:52:48 |
27.08 |
151 |
2612 |
卖出 |
| 09:52:54 |
27.1 |
53 |
2665 |
买入 |
| 09:53:09 |
27.1 |
29 |
2694 |
买入 |
| 09:53:54 |
27.1 |
85 |
2779 |
卖出 |
| 09:54:00 |
27.18 |
7 |
2786 |
买入 |
| 09:54:03 |
27.12 |
1 |
2787 |
卖出 |
| 09:54:06 |
27.18 |
1 |
2788 |
买入 |
| 09:54:15 |
27.18 |
1 |
2789 |
买入 |
| 09:54:18 |
27.13 |
1 |
2790 |
卖出 |
| 09:54:24 |
27.25 |
114 |
2904 |
买入 |
| 09:54:33 |
27.25 |
3 |
2907 |
买入 |
| 09:54:42 |
27.15 |
100 |
3007 |
卖出 |
| 09:54:45 |
27.1 |
50 |
3057 |
卖出 |
| 09:54:54 |
27.1 |
86 |
3143 |
卖出 |
| 09:54:57 |
27.1 |
5 |
3148 |
买入 |
| 09:55:00 |
27.1 |
9 |
3157 |
买入 |
| 09:55:09 |
27.15 |
7 |
3164 |
买入 |
| 09:55:12 |
27.15 |
16 |
3180 |
买入 |
| 09:55:15 |
27.15 |
2 |
3182 |
买入 |
| 09:55:18 |
27.15 |
3 |
3185 |
买入 |
| 09:55:21 |
27.15 |
1 |
3186 |
买入 |
| 09:55:27 |
27.15 |
2 |
3188 |
买入 |
| 09:55:30 |
27.15 |
2 |
3190 |
买入 |
| 09:55:33 |
27.15 |
10 |
3200 |
买入 |
| 09:55:39 |
27.15 |
5 |
3205 |
买入 |
| 09:55:42 |
27.15 |
4 |
3209 |
买入 |
| 09:55:45 |
27.15 |
16 |
3225 |
买入 |
| 09:55:48 |
27.15 |
2 |
3227 |
买入 |
| 09:55:51 |
27.15 |
4 |
3231 |
买入 |
| 09:55:57 |
27.15 |
37 |
3268 |
买入 |
| 09:56:18 |
27.21 |
1 |
3269 |
买入 |
| 09:56:24 |
27.15 |
101 |
3370 |
卖出 |
| 09:56:27 |
27.15 |
5 |
3375 |
卖出 |
| 09:56:30 |
27.14 |
1 |
3376 |
卖出 |
| 09:56:36 |
27.14 |
1 |
3377 |
卖出 |
| 09:56:39 |
27.14 |
2 |
3379 |
卖出 |
| 09:56:42 |
27.15 |
5 |
3384 |
买入 |
| 09:56:45 |
27.12 |
6 |
3390 |
卖出 |
| 09:56:54 |
27.12 |
1 |
3391 |
卖出 |
| 09:57:09 |
27.12 |
15 |
3406 |
卖出 |
| 09:57:12 |
27.1 |
3 |
3409 |
卖出 |
| 09:57:15 |
27.13 |
6 |
3415 |
买入 |
| 09:57:18 |
27.12 |
2 |
3417 |
卖出 |
| 09:57:21 |
27.1 |
5 |
3422 |
卖出 |
| 09:57:39 |
27.14 |
20 |
3442 |
买入 |
| 09:57:48 |
27.12 |
1 |
3443 |
卖出 |
| 09:57:51 |
27.14 |
1 |
3444 |
买入 |
| 09:57:54 |
27.14 |
16 |
3460 |
买入 |
| 09:58:00 |
27.14 |
1 |
3461 |
卖出 |
| 09:58:12 |
27.14 |
16 |
3477 |
卖出 |
| 09:58:15 |
27.11 |
14 |
3491 |
卖出 |
| 09:58:24 |
27.1 |
1 |
3492 |
卖出 |
| 09:58:27 |
27.1 |
3 |
3495 |
卖出 |
| 09:58:30 |
27.12 |
10 |
3505 |
买入 |
| 09:58:48 |
27.11 |
6 |
3511 |
卖出 |
| 09:59:18 |
27.11 |
2 |
3513 |
卖出 |
| 09:59:33 |
27.1 |
41 |
3554 |
卖出 |
| 09:59:48 |
27.1 |
1 |
3555 |
买入 |
| 09:59:51 |
27.1 |
2 |
3557 |
买入 |
| 10:00:06 |
27.1 |
19 |
3576 |
卖出 |
| 10:00:09 |
27.1 |
2 |
3578 |
卖出 |
| 10:00:12 |
27.09 |
35 |
3613 |
卖出 |
| 10:00:15 |
27.05 |
106 |
3719 |
卖出 |
| 10:00:18 |
27.04 |
183 |
3902 |
卖出 |
| 10:00:21 |
27.02 |
86 |
3988 |
卖出 |
| 10:00:27 |
27.02 |
1 |
3989 |
卖出 |
| 10:00:30 |
27.01 |
41 |
4030 |
卖出 |
| 10:00:33 |
27.02 |
10 |
4040 |
买入 |
| 10:00:42 |
27.01 |
66 |
4106 |
卖出 |
| 10:00:48 |
27.01 |
7 |
4113 |
卖出 |
| 10:00:51 |
27 |
19 |
4132 |
卖出 |
| 10:00:54 |
27.01 |
10 |
4142 |
买入 |
| 10:01:00 |
27 |
4 |
4146 |
卖出 |
| 10:01:06 |
27 |
107 |
4253 |
卖出 |
| 10:01:09 |
27.01 |
6 |
4259 |
买入 |
| 10:01:12 |
27.01 |
1 |
4260 |
买入 |
| 10:01:15 |
27 |
2 |
4262 |
卖出 |