苏大维格[300331]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
27.32 |
1 |
1 |
集合竞价 |
| 09:25:03 |
27.32 |
1 |
2 |
卖出 |
| 09:30:03 |
27.25 |
37 |
39 |
卖出 |
| 09:30:06 |
26.78 |
35 |
74 |
卖出 |
| 09:30:09 |
27.15 |
9 |
83 |
卖出 |
| 09:30:12 |
26.91 |
13 |
96 |
卖出 |
| 09:30:15 |
26.91 |
19 |
115 |
卖出 |
| 09:30:18 |
26.89 |
14 |
129 |
卖出 |
| 09:30:21 |
26.91 |
10 |
139 |
买入 |
| 09:30:24 |
26.78 |
17 |
156 |
卖出 |
| 09:30:27 |
26.74 |
5 |
161 |
卖出 |
| 09:30:33 |
26.62 |
18 |
179 |
卖出 |
| 09:30:45 |
26.64 |
29 |
208 |
卖出 |
| 09:30:48 |
26.64 |
18 |
226 |
卖出 |
| 09:30:54 |
26.65 |
4 |
230 |
卖出 |
| 09:30:57 |
26.68 |
14 |
244 |
买入 |
| 09:31:00 |
26.67 |
1 |
245 |
买入 |
| 09:31:03 |
26.79 |
20 |
265 |
买入 |
| 09:31:06 |
26.69 |
1 |
266 |
卖出 |
| 09:31:09 |
26.69 |
2 |
268 |
卖出 |
| 09:31:12 |
26.73 |
1 |
269 |
买入 |
| 09:31:15 |
26.7 |
7 |
276 |
卖出 |
| 09:31:18 |
26.67 |
19 |
295 |
卖出 |
| 09:31:21 |
26.7 |
79 |
374 |
买入 |
| 09:31:24 |
26.74 |
17 |
391 |
买入 |
| 09:31:27 |
27.03 |
11 |
402 |
买入 |
| 09:31:30 |
26.8 |
5 |
407 |
卖出 |
| 09:31:42 |
26.8 |
11 |
418 |
买入 |
| 09:31:45 |
26.73 |
16 |
434 |
卖出 |
| 09:31:48 |
26.73 |
3 |
437 |
卖出 |
| 09:31:51 |
26.73 |
1 |
438 |
卖出 |
| 09:32:06 |
26.75 |
1 |
439 |
卖出 |
| 09:32:09 |
26.75 |
1 |
440 |
卖出 |
| 09:32:12 |
26.73 |
2 |
442 |
卖出 |
| 09:32:18 |
26.73 |
4 |
446 |
卖出 |
| 09:32:24 |
26.73 |
3 |
449 |
买入 |
| 09:32:33 |
26.73 |
19 |
468 |
买入 |
| 09:32:36 |
26.79 |
11 |
479 |
买入 |
| 09:33:03 |
26.78 |
5 |
484 |
买入 |
| 09:33:09 |
26.78 |
5 |
489 |
买入 |
| 09:33:15 |
26.8 |
1 |
490 |
买入 |
| 09:33:18 |
26.8 |
2 |
492 |
买入 |
| 09:33:24 |
26.74 |
1 |
493 |
卖出 |
| 09:33:27 |
26.8 |
4 |
497 |
买入 |
| 09:33:33 |
26.8 |
1 |
498 |
买入 |
| 09:33:48 |
26.8 |
4 |
502 |
卖出 |
| 09:33:51 |
26.79 |
1 |
503 |
买入 |
| 09:33:57 |
26.79 |
2 |
505 |
买入 |
| 09:34:06 |
26.8 |
1 |
506 |
买入 |
| 09:34:09 |
26.83 |
1 |
507 |
买入 |
| 09:34:12 |
26.79 |
3 |
510 |
卖出 |
| 09:34:15 |
26.79 |
1 |
511 |
卖出 |
| 09:34:24 |
26.82 |
6 |
517 |
买入 |
| 09:34:33 |
26.79 |
5 |
522 |
卖出 |
| 09:34:39 |
26.75 |
7 |
529 |
卖出 |
| 09:34:42 |
26.77 |
2 |
531 |
买入 |
| 09:34:45 |
26.77 |
3 |
534 |
买入 |
| 09:34:51 |
26.77 |
6 |
540 |
买入 |
| 09:34:54 |
26.77 |
5 |
545 |
买入 |
| 09:35:00 |
26.78 |
14 |
559 |
买入 |
| 09:35:03 |
26.77 |
12 |
571 |
卖出 |
| 09:35:12 |
26.78 |
1 |
572 |
买入 |
| 09:35:15 |
26.78 |
25 |
597 |
卖出 |
| 09:35:18 |
26.77 |
38 |
635 |
卖出 |
| 09:35:21 |
26.75 |
12 |
647 |
卖出 |
| 09:35:24 |
26.74 |
17 |
664 |
卖出 |
| 09:35:27 |
26.74 |
4 |
668 |
卖出 |
| 09:35:30 |
26.74 |
28 |
696 |
买入 |
| 09:35:42 |
26.73 |
6 |
702 |
卖出 |
| 09:35:48 |
26.74 |
2 |
704 |
卖出 |
| 09:36:06 |
26.78 |
2 |
706 |
卖出 |
| 09:36:09 |
26.78 |
2 |
708 |
卖出 |
| 09:36:27 |
26.77 |
1 |
709 |
买入 |
| 09:36:33 |
26.76 |
1 |
710 |
买入 |
| 09:37:00 |
26.78 |
3 |
713 |
卖出 |
| 09:37:12 |
26.78 |
1 |
714 |
卖出 |
| 09:37:15 |
26.77 |
5 |
719 |
卖出 |
| 09:37:24 |
26.77 |
1 |
720 |
买入 |
| 09:37:30 |
26.78 |
2 |
722 |
卖出 |
| 09:37:33 |
26.77 |
5 |
727 |
卖出 |
| 09:37:39 |
26.79 |
1 |
728 |
卖出 |
| 09:37:42 |
26.77 |
4 |
732 |
卖出 |
| 09:37:54 |
26.8 |
4 |
736 |
买入 |
| 09:37:57 |
26.77 |
4 |
740 |
卖出 |
| 09:38:03 |
26.8 |
3 |
743 |
买入 |
| 09:38:09 |
26.8 |
2 |
745 |
卖出 |
| 09:38:18 |
26.76 |
37 |
782 |
卖出 |
| 09:38:21 |
26.76 |
1 |
783 |
卖出 |
| 09:38:24 |
26.76 |
13 |
796 |
卖出 |
| 09:38:27 |
26.76 |
9 |
805 |
卖出 |
| 09:38:30 |
26.76 |
8 |
813 |
买入 |
| 09:38:33 |
26.75 |
17 |
830 |
卖出 |
| 09:38:36 |
26.76 |
8 |
838 |
买入 |
| 09:39:03 |
26.82 |
12 |
850 |
买入 |
| 09:39:09 |
26.82 |
5 |
855 |
买入 |
| 09:39:27 |
26.8 |
2 |
857 |
买入 |
| 09:39:36 |
26.8 |
14 |
871 |
买入 |
| 09:39:39 |
26.78 |
9 |
880 |
卖出 |
| 09:39:42 |
26.78 |
11 |
891 |
卖出 |
| 09:39:48 |
26.8 |
35 |
926 |
买入 |
| 09:40:18 |
26.8 |
8 |
934 |
卖出 |
| 09:40:27 |
26.8 |
6 |
940 |
卖出 |
| 09:40:30 |
26.77 |
5 |
945 |
卖出 |
| 09:40:33 |
26.81 |
19 |
964 |
买入 |
| 09:40:36 |
26.76 |
9 |
973 |
卖出 |
| 09:40:39 |
26.76 |
2 |
975 |
买入 |
| 09:40:51 |
26.77 |
10 |
985 |
买入 |
| 09:40:54 |
26.74 |
10 |
995 |
卖出 |
| 09:41:00 |
26.73 |
25 |
1020 |
卖出 |
| 09:41:03 |
26.72 |
3 |
1023 |
卖出 |
| 09:41:06 |
26.72 |
4 |
1027 |
买入 |
| 09:41:09 |
26.71 |
2 |
1029 |
卖出 |
| 09:41:12 |
26.72 |
3 |
1032 |
买入 |
| 09:41:21 |
26.72 |
5 |
1037 |
买入 |
| 09:41:51 |
26.73 |
2 |
1039 |
买入 |
| 09:41:54 |
26.73 |
52 |
1091 |
买入 |
| 09:42:06 |
26.83 |
3 |
1094 |
买入 |
| 09:42:09 |
26.82 |
3 |
1097 |
买入 |
| 09:42:18 |
26.73 |
19 |
1116 |
卖出 |
| 09:43:03 |
26.81 |
10 |
1126 |
买入 |
| 09:43:27 |
26.82 |
5 |
1131 |
买入 |
| 09:43:30 |
26.74 |
8 |
1139 |
卖出 |
| 09:43:33 |
26.8 |
2 |
1141 |
买入 |
| 09:43:45 |
26.8 |
11 |
1152 |
买入 |
| 09:44:03 |
26.75 |
1 |
1153 |
卖出 |
| 09:44:39 |
26.79 |
3 |
1156 |
买入 |
| 09:44:45 |
26.79 |
1 |
1157 |
买入 |
| 09:44:48 |
26.78 |
2 |
1159 |
卖出 |
| 09:44:51 |
26.79 |
2 |
1161 |
买入 |
| 09:45:03 |
26.79 |
15 |
1176 |
卖出 |
| 09:45:09 |
26.82 |
5 |
1181 |
买入 |
| 09:45:15 |
26.79 |
24 |
1205 |
卖出 |
| 09:45:33 |
26.82 |
1 |
1206 |
买入 |
| 09:45:42 |
26.82 |
16 |
1222 |
卖出 |
| 09:46:06 |
26.83 |
4 |
1226 |
买入 |
| 09:46:09 |
26.82 |
11 |
1237 |
卖出 |
| 09:46:12 |
26.83 |
7 |
1244 |
买入 |
| 09:46:24 |
26.83 |
14 |
1258 |
买入 |
| 09:46:42 |
26.83 |
5 |
1263 |
买入 |
| 09:46:45 |
26.82 |
6 |
1269 |
卖出 |
| 09:46:51 |
26.83 |
24 |
1293 |
买入 |
| 09:46:54 |
26.83 |
1 |
1294 |
买入 |
| 09:47:00 |
26.83 |
1 |
1295 |
买入 |
| 09:47:06 |
26.83 |
11 |
1306 |
买入 |
| 09:47:15 |
26.83 |
1 |
1307 |
买入 |
| 09:47:18 |
26.83 |
3 |
1310 |
卖出 |
| 09:47:42 |
26.86 |
1 |
1311 |
买入 |
| 09:47:51 |
26.86 |
4 |
1315 |
买入 |
| 09:48:06 |
26.86 |
1 |
1316 |
卖出 |
| 09:48:09 |
26.86 |
11 |
1327 |
卖出 |
| 09:48:12 |
26.83 |
1 |
1328 |
卖出 |
| 09:48:15 |
26.83 |
2 |
1330 |
卖出 |
| 09:48:21 |
26.85 |
5 |
1335 |
买入 |
| 09:48:24 |
26.85 |
4 |
1339 |
卖出 |
| 09:48:27 |
26.85 |
5 |
1344 |
卖出 |
| 09:48:30 |
26.85 |
18 |
1362 |
卖出 |
| 09:48:36 |
26.83 |
2 |
1364 |
卖出 |
| 09:48:42 |
26.85 |
10 |
1374 |
买入 |
| 09:49:33 |
26.81 |
5 |
1379 |
卖出 |
| 09:49:42 |
26.81 |
19 |
1398 |
买入 |
| 09:49:51 |
26.81 |
2 |
1400 |
买入 |
| 09:49:54 |
26.81 |
4 |
1404 |
买入 |
| 09:50:03 |
26.83 |
16 |
1420 |
卖出 |
| 09:50:12 |
26.83 |
6 |
1426 |
买入 |
| 09:50:15 |
26.83 |
8 |
1434 |
卖出 |
| 09:50:18 |
26.81 |
2 |
1436 |
卖出 |
| 09:50:21 |
26.8 |
7 |
1443 |
卖出 |
| 09:50:24 |
26.81 |
1 |
1444 |
买入 |
| 09:50:27 |
26.8 |
5 |
1449 |
卖出 |
| 09:50:36 |
26.78 |
1 |
1450 |
卖出 |
| 09:50:39 |
26.78 |
1 |
1451 |
卖出 |
| 09:50:42 |
26.78 |
1 |
1452 |
卖出 |
| 09:50:54 |
26.78 |
5 |
1457 |
卖出 |
| 09:51:00 |
26.78 |
3 |
1460 |
卖出 |
| 09:51:09 |
26.78 |
1 |
1461 |
卖出 |
| 09:51:12 |
26.78 |
3 |
1464 |
卖出 |
| 09:51:15 |
26.78 |
1 |
1465 |
卖出 |
| 09:51:48 |
26.87 |
1 |
1466 |
买入 |
| 09:52:06 |
26.88 |
2 |
1468 |
买入 |
| 09:52:09 |
26.88 |
1 |
1469 |
买入 |
| 09:52:39 |
26.87 |
5 |
1474 |
买入 |
| 09:52:57 |
26.87 |
2 |
1476 |
卖出 |
| 09:53:03 |
26.89 |
13 |
1489 |
买入 |
| 09:53:45 |
26.91 |
1 |
1490 |
买入 |
| 09:53:48 |
26.88 |
18 |
1508 |
卖出 |
| 09:53:51 |
26.92 |
1 |
1509 |
买入 |
| 09:54:03 |
26.87 |
14 |
1523 |
卖出 |
| 09:54:06 |
26.87 |
12 |
1535 |
买入 |
| 09:54:09 |
26.87 |
3 |
1538 |
买入 |
| 09:54:12 |
26.87 |
3 |
1541 |
买入 |
| 09:54:15 |
26.87 |
2 |
1543 |
买入 |
| 09:54:18 |
26.87 |
1 |
1544 |
买入 |
| 09:54:39 |
26.87 |
3 |
1547 |
买入 |
| 09:55:12 |
26.87 |
2 |
1549 |
买入 |
| 09:55:36 |
26.86 |
4 |
1553 |
卖出 |
| 09:55:48 |
26.85 |
6 |
1559 |
卖出 |
| 09:55:51 |
26.92 |
2 |
1561 |
买入 |
| 09:56:24 |
26.87 |
1 |
1562 |
买入 |
| 09:56:36 |
26.87 |
3 |
1565 |
买入 |
| 09:56:42 |
26.87 |
10 |
1575 |
买入 |
| 09:56:54 |
26.87 |
7 |
1582 |
买入 |
| 09:56:57 |
26.87 |
9 |
1591 |
买入 |
| 09:57:03 |
26.87 |
2 |
1593 |
卖出 |
| 09:57:09 |
26.87 |
2 |
1595 |
卖出 |
| 09:57:33 |
26.88 |
1 |
1596 |
买入 |
| 09:58:00 |
26.88 |
25 |
1621 |
买入 |
| 09:58:03 |
26.92 |
20 |
1641 |
买入 |
| 09:58:06 |
26.94 |
1 |
1642 |
买入 |
| 09:58:48 |
26.94 |
20 |
1662 |
买入 |
| 09:58:57 |
26.89 |
2 |
1664 |
卖出 |
| 09:59:03 |
26.89 |
10 |
1674 |
卖出 |
| 09:59:12 |
26.94 |
5 |
1679 |
买入 |
| 09:59:15 |
26.93 |
4 |
1683 |
卖出 |
| 09:59:21 |
26.93 |
12 |
1695 |
卖出 |
| 09:59:36 |
26.94 |
4 |
1699 |
卖出 |
| 09:59:39 |
26.93 |
23 |
1722 |
卖出 |
| 09:59:45 |
26.93 |
5 |
1727 |
卖出 |
| 09:59:51 |
26.94 |
8 |
1735 |
买入 |
| 09:59:57 |
26.93 |
2 |
1737 |
卖出 |
| 10:00:03 |
26.93 |
1 |
1738 |
卖出 |
| 10:00:06 |
26.93 |
8 |
1746 |
卖出 |
| 10:00:09 |
26.93 |
4 |
1750 |
卖出 |
| 10:00:24 |
26.94 |
10 |
1760 |
买入 |
| 10:00:27 |
26.95 |
20 |
1780 |
买入 |
| 10:00:39 |
26.95 |
25 |
1805 |
买入 |
| 10:00:42 |
26.91 |
1 |
1806 |
卖出 |
| 10:00:45 |
26.91 |
1 |
1807 |
卖出 |
| 10:00:48 |
26.95 |
12 |
1819 |
买入 |
| 10:00:57 |
26.95 |
9 |
1828 |
买入 |
| 10:01:06 |
26.89 |
8 |
1836 |
卖出 |
| 10:01:09 |
26.9 |
9 |
1845 |
买入 |
| 10:01:12 |
26.9 |
1 |
1846 |
卖出 |
| 10:01:21 |
26.9 |
2 |
1848 |
卖出 |
| 10:01:24 |
26.9 |
1 |
1849 |
卖出 |
| 10:01:27 |
26.89 |
16 |
1865 |
卖出 |
| 10:01:30 |
26.89 |
0 |
1865 |
卖出 |
| 10:01:39 |
26.88 |
1 |
1866 |
卖出 |
| 10:01:42 |
26.88 |
1 |
1867 |
卖出 |
| 10:01:45 |
26.88 |
2 |
1869 |
卖出 |
| 10:01:48 |
26.88 |
2 |
1871 |
卖出 |
| 10:01:51 |
26.88 |
2 |
1873 |
卖出 |
| 10:01:54 |
26.88 |
2 |
1875 |
卖出 |
| 10:01:57 |
26.9 |
3 |
1878 |
买入 |
| 10:02:00 |
26.89 |
1 |
1879 |
卖出 |
| 10:02:03 |
26.9 |
4 |
1883 |
买入 |
| 10:02:06 |
26.89 |
2 |
1885 |
卖出 |
| 10:02:09 |
26.89 |
53 |
1938 |
卖出 |
| 10:02:12 |
26.89 |
14 |
1952 |
卖出 |
| 10:02:15 |
26.88 |
8 |
1960 |
卖出 |
| 10:02:21 |
26.87 |
2 |
1962 |
卖出 |
| 10:02:24 |
26.87 |
13 |
1975 |
卖出 |
| 10:02:27 |
26.87 |
2 |
1977 |
卖出 |
| 10:02:36 |
26.85 |
19 |
1996 |
卖出 |
| 10:02:39 |
26.88 |
14 |
2010 |
买入 |
| 10:02:42 |
26.88 |
2 |
2012 |
卖出 |
| 10:02:45 |
26.88 |
2 |
2014 |
卖出 |
| 10:02:48 |
26.88 |
10 |
2024 |
卖出 |
| 10:02:51 |
26.88 |
9 |
2033 |
卖出 |
| 10:03:03 |
26.94 |
50 |
2083 |
买入 |
| 10:03:21 |
26.96 |
63 |
2146 |
买入 |
| 10:03:24 |
26.95 |
12 |
2158 |
卖出 |
| 10:03:27 |
26.95 |
11 |
2169 |
卖出 |
| 10:03:30 |
26.95 |
3 |
2172 |
买入 |
| 10:03:33 |
26.95 |
1 |
2173 |
买入 |
| 10:03:36 |
26.95 |
25 |
2198 |
买入 |
| 10:03:39 |
26.95 |
4 |
2202 |
买入 |
| 10:03:42 |
26.95 |
21 |
2223 |
买入 |
| 10:03:45 |
26.95 |
3 |
2226 |
买入 |
| 10:03:51 |
26.9 |
3 |
2229 |
买入 |
| 10:04:06 |
26.9 |
1 |
2230 |
买入 |
| 10:04:15 |
26.89 |
1 |
2231 |
卖出 |
| 10:04:18 |
26.89 |
2 |
2233 |
卖出 |
| 10:04:21 |
26.9 |
4 |
2237 |
买入 |
| 10:04:36 |
26.9 |
82 |
2319 |
买入 |
| 10:04:57 |
26.9 |
10 |
2329 |
卖出 |
| 10:05:03 |
26.88 |
1 |
2330 |
卖出 |
| 10:05:09 |
26.9 |
110 |
2440 |
买入 |
| 10:05:12 |
26.9 |
1 |
2441 |
卖出 |
| 10:05:45 |
26.9 |
2 |
2443 |
买入 |
| 10:06:09 |
26.9 |
8 |
2451 |
卖出 |
| 10:06:12 |
26.88 |
10 |
2461 |
卖出 |
| 10:06:15 |
26.87 |
6 |
2467 |
卖出 |
| 10:06:27 |
26.87 |
1 |
2468 |
卖出 |
| 10:06:48 |
26.85 |
10 |
2478 |
卖出 |
| 10:06:57 |
26.82 |
10 |
2488 |
卖出 |
| 10:07:06 |
26.88 |
1 |
2489 |
买入 |
| 10:07:51 |
26.88 |
1 |
2490 |
买入 |
| 10:08:27 |
26.88 |
19 |
2509 |
买入 |
| 10:08:30 |
26.9 |
16 |
2525 |
买入 |
| 10:08:33 |
26.93 |
17 |
2542 |
买入 |
| 10:08:36 |
26.94 |
9 |
2551 |
买入 |
| 10:08:39 |
26.94 |
1 |
2552 |
买入 |
| 10:08:57 |
26.94 |
1 |
2553 |
买入 |
| 10:09:00 |
26.94 |
1 |
2554 |
买入 |
| 10:09:18 |
26.83 |
19 |
2573 |
卖出 |
| 10:10:00 |
26.88 |
1 |
2574 |
卖出 |
| 10:10:09 |
26.93 |
2 |
2576 |
买入 |
| 10:10:39 |
26.93 |
3 |
2579 |
买入 |
| 10:10:42 |
26.93 |
2 |
2581 |
卖出 |
| 10:11:03 |
26.93 |
1 |
2582 |
买入 |