天银机电[300342]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12 |
1 |
1 |
集合竞价 |
| 09:17:27 |
11.55 |
500 |
500 |
集合竞价 |
| 09:19:06 |
12 |
12 |
12 |
集合竞价 |
| 09:20:39 |
11.9 |
41 |
41 |
集合竞价 |
| 09:21:33 |
11.89 |
74 |
74 |
集合竞价 |
| 09:22:00 |
11.88 |
98 |
98 |
集合竞价 |
| 09:22:18 |
11.89 |
98 |
98 |
集合竞价 |
| 09:22:36 |
11.9 |
108 |
108 |
集合竞价 |
| 09:25:03 |
11.9 |
524 |
632 |
卖出 |
| 09:30:03 |
11.91 |
143 |
775 |
买入 |
| 09:30:06 |
11.91 |
52 |
827 |
卖出 |
| 09:30:09 |
11.92 |
23 |
850 |
买入 |
| 09:30:18 |
11.93 |
2 |
852 |
买入 |
| 09:30:21 |
11.93 |
27 |
879 |
卖出 |
| 09:30:24 |
11.96 |
5 |
884 |
买入 |
| 09:30:27 |
11.95 |
9 |
893 |
卖出 |
| 09:30:30 |
11.96 |
3 |
896 |
买入 |
| 09:30:36 |
11.96 |
6 |
902 |
买入 |
| 09:30:39 |
11.95 |
52 |
954 |
卖出 |
| 09:30:42 |
11.95 |
30 |
984 |
买入 |
| 09:30:45 |
11.93 |
10 |
994 |
卖出 |
| 09:30:48 |
11.93 |
12 |
1006 |
卖出 |
| 09:30:51 |
11.93 |
2 |
1008 |
卖出 |
| 09:30:54 |
11.94 |
23 |
1031 |
买入 |
| 09:30:57 |
11.93 |
49 |
1080 |
卖出 |
| 09:31:03 |
11.94 |
4 |
1084 |
买入 |
| 09:31:06 |
11.93 |
98 |
1182 |
卖出 |
| 09:31:09 |
11.93 |
8 |
1190 |
买入 |
| 09:31:12 |
11.93 |
10 |
1200 |
买入 |
| 09:31:15 |
11.93 |
102 |
1302 |
卖出 |
| 09:31:21 |
11.92 |
41 |
1343 |
卖出 |
| 09:31:24 |
11.94 |
40 |
1383 |
买入 |
| 09:31:27 |
11.92 |
7 |
1390 |
卖出 |
| 09:31:33 |
11.92 |
114 |
1504 |
卖出 |
| 09:31:36 |
11.92 |
5 |
1509 |
买入 |
| 09:31:39 |
11.91 |
19 |
1528 |
卖出 |
| 09:31:42 |
11.92 |
10 |
1538 |
买入 |
| 09:31:45 |
11.91 |
87 |
1625 |
卖出 |
| 09:31:48 |
11.92 |
38 |
1663 |
买入 |
| 09:31:51 |
11.91 |
40 |
1703 |
卖出 |
| 09:31:54 |
11.92 |
32 |
1735 |
买入 |
| 09:31:57 |
11.91 |
38 |
1773 |
卖出 |
| 09:32:00 |
11.91 |
1 |
1774 |
卖出 |
| 09:32:03 |
11.91 |
41 |
1815 |
卖出 |
| 09:32:06 |
11.91 |
172 |
1987 |
买入 |
| 09:32:09 |
11.9 |
253 |
2240 |
卖出 |
| 09:32:12 |
11.9 |
156 |
2396 |
卖出 |
| 09:32:15 |
11.92 |
10 |
2406 |
买入 |
| 09:32:18 |
11.91 |
12 |
2418 |
买入 |
| 09:32:21 |
11.94 |
25 |
2443 |
买入 |
| 09:32:33 |
11.91 |
24 |
2467 |
卖出 |
| 09:32:36 |
11.92 |
1 |
2468 |
买入 |
| 09:32:39 |
11.92 |
4 |
2472 |
买入 |
| 09:32:45 |
11.91 |
47 |
2519 |
卖出 |
| 09:32:48 |
11.92 |
35 |
2554 |
买入 |
| 09:32:51 |
11.92 |
1 |
2555 |
卖出 |
| 09:33:00 |
11.92 |
17 |
2572 |
卖出 |
| 09:33:06 |
11.93 |
1 |
2573 |
买入 |
| 09:33:09 |
11.94 |
9 |
2582 |
买入 |
| 09:33:24 |
11.94 |
3 |
2585 |
买入 |
| 09:33:27 |
11.94 |
34 |
2619 |
买入 |
| 09:33:30 |
11.94 |
20 |
2639 |
买入 |
| 09:33:33 |
11.94 |
14 |
2653 |
买入 |
| 09:33:36 |
11.94 |
70 |
2723 |
卖出 |
| 09:33:45 |
11.94 |
10 |
2733 |
卖出 |
| 09:33:48 |
11.95 |
32 |
2765 |
买入 |
| 09:33:51 |
11.94 |
15 |
2780 |
卖出 |
| 09:34:00 |
11.94 |
49 |
2829 |
卖出 |
| 09:34:03 |
11.92 |
110 |
2939 |
卖出 |
| 09:34:06 |
11.92 |
84 |
3023 |
卖出 |
| 09:34:09 |
11.92 |
13 |
3036 |
买入 |
| 09:34:12 |
11.91 |
42 |
3078 |
卖出 |
| 09:34:15 |
11.91 |
33 |
3111 |
卖出 |
| 09:34:18 |
11.91 |
11 |
3122 |
卖出 |
| 09:34:24 |
11.92 |
7 |
3129 |
卖出 |
| 09:34:33 |
11.92 |
302 |
3431 |
卖出 |
| 09:34:36 |
11.91 |
3 |
3434 |
卖出 |
| 09:34:39 |
11.91 |
2 |
3436 |
卖出 |
| 09:34:42 |
11.89 |
48 |
3484 |
卖出 |
| 09:34:48 |
11.87 |
466 |
3950 |
卖出 |
| 09:34:54 |
11.86 |
10 |
3960 |
卖出 |
| 09:35:00 |
11.85 |
41 |
4001 |
卖出 |
| 09:35:03 |
11.86 |
15 |
4016 |
买入 |
| 09:35:06 |
11.86 |
4 |
4020 |
买入 |
| 09:35:09 |
11.84 |
41 |
4061 |
卖出 |
| 09:35:12 |
11.85 |
94 |
4155 |
买入 |
| 09:35:15 |
11.85 |
110 |
4265 |
买入 |
| 09:35:18 |
11.85 |
62 |
4327 |
买入 |
| 09:35:21 |
11.86 |
160 |
4487 |
买入 |
| 09:35:24 |
11.84 |
89 |
4576 |
卖出 |
| 09:35:27 |
11.84 |
19 |
4595 |
卖出 |
| 09:35:30 |
11.84 |
11 |
4606 |
卖出 |
| 09:35:36 |
11.86 |
5 |
4611 |
买入 |
| 09:35:39 |
11.84 |
71 |
4682 |
卖出 |
| 09:35:42 |
11.84 |
46 |
4728 |
卖出 |
| 09:35:45 |
11.85 |
72 |
4800 |
买入 |
| 09:35:51 |
11.84 |
87 |
4887 |
卖出 |
| 09:35:54 |
11.85 |
40 |
4927 |
买入 |
| 09:35:57 |
11.84 |
50 |
4977 |
买入 |
| 09:36:03 |
11.84 |
31 |
5008 |
卖出 |
| 09:36:06 |
11.85 |
3 |
5011 |
买入 |
| 09:36:09 |
11.85 |
35 |
5046 |
买入 |
| 09:36:12 |
11.84 |
38 |
5084 |
卖出 |
| 09:36:15 |
11.84 |
15 |
5099 |
卖出 |
| 09:36:18 |
11.84 |
2 |
5101 |
卖出 |
| 09:36:21 |
11.84 |
34 |
5135 |
卖出 |
| 09:36:30 |
11.85 |
85 |
5220 |
买入 |
| 09:36:33 |
11.85 |
3 |
5223 |
卖出 |
| 09:36:39 |
11.85 |
10 |
5233 |
卖出 |
| 09:36:45 |
11.86 |
138 |
5371 |
买入 |
| 09:36:51 |
11.86 |
10 |
5381 |
买入 |
| 09:36:54 |
11.86 |
35 |
5416 |
买入 |
| 09:37:09 |
11.87 |
13 |
5429 |
买入 |
| 09:37:12 |
11.87 |
11 |
5440 |
买入 |
| 09:37:15 |
11.87 |
75 |
5515 |
买入 |
| 09:37:18 |
11.87 |
42 |
5557 |
卖出 |
| 09:37:24 |
11.89 |
2 |
5559 |
买入 |
| 09:37:27 |
11.9 |
86 |
5645 |
买入 |
| 09:37:33 |
11.89 |
3 |
5648 |
卖出 |
| 09:37:36 |
11.9 |
12 |
5660 |
买入 |
| 09:37:48 |
11.9 |
38 |
5698 |
买入 |
| 09:37:54 |
11.9 |
31 |
5729 |
卖出 |
| 09:37:57 |
11.89 |
33 |
5762 |
卖出 |
| 09:38:00 |
11.9 |
10 |
5772 |
买入 |
| 09:38:03 |
11.89 |
16 |
5788 |
卖出 |
| 09:38:06 |
11.89 |
24 |
5812 |
卖出 |
| 09:38:09 |
11.89 |
16 |
5828 |
卖出 |
| 09:38:12 |
11.89 |
1 |
5829 |
卖出 |
| 09:38:15 |
11.89 |
26 |
5855 |
卖出 |
| 09:38:24 |
11.89 |
72 |
5927 |
买入 |
| 09:38:27 |
11.88 |
23 |
5950 |
卖出 |
| 09:38:30 |
11.88 |
236 |
6186 |
卖出 |
| 09:38:33 |
11.88 |
4 |
6190 |
卖出 |
| 09:38:48 |
11.87 |
11 |
6201 |
卖出 |
| 09:38:51 |
11.87 |
14 |
6215 |
卖出 |
| 09:38:54 |
11.88 |
1 |
6216 |
买入 |
| 09:38:57 |
11.87 |
9 |
6225 |
卖出 |
| 09:39:00 |
11.88 |
11 |
6236 |
买入 |
| 09:39:03 |
11.88 |
14 |
6250 |
卖出 |
| 09:39:06 |
11.87 |
9 |
6259 |
卖出 |
| 09:39:09 |
11.86 |
123 |
6382 |
卖出 |
| 09:39:12 |
11.86 |
23 |
6405 |
卖出 |
| 09:39:15 |
11.86 |
13 |
6418 |
卖出 |
| 09:39:18 |
11.87 |
1 |
6419 |
买入 |
| 09:39:21 |
11.87 |
55 |
6474 |
卖出 |
| 09:39:24 |
11.87 |
12 |
6486 |
卖出 |
| 09:39:27 |
11.87 |
2 |
6488 |
卖出 |
| 09:39:30 |
11.87 |
2 |
6490 |
买入 |
| 09:39:36 |
11.86 |
13 |
6503 |
卖出 |
| 09:39:39 |
11.88 |
20 |
6523 |
买入 |
| 09:39:42 |
11.86 |
10 |
6533 |
卖出 |
| 09:39:48 |
11.86 |
6 |
6539 |
卖出 |
| 09:39:51 |
11.86 |
1 |
6540 |
卖出 |
| 09:39:57 |
11.86 |
1 |
6541 |
卖出 |
| 09:40:00 |
11.86 |
50 |
6591 |
卖出 |
| 09:40:03 |
11.86 |
24 |
6615 |
卖出 |
| 09:40:06 |
11.85 |
34 |
6649 |
卖出 |
| 09:40:12 |
11.86 |
2 |
6651 |
买入 |
| 09:40:15 |
11.86 |
2 |
6653 |
买入 |
| 09:40:18 |
11.86 |
10 |
6663 |
买入 |
| 09:40:24 |
11.85 |
8 |
6671 |
卖出 |
| 09:40:30 |
11.85 |
32 |
6703 |
卖出 |
| 09:40:42 |
11.85 |
111 |
6814 |
卖出 |
| 09:40:45 |
11.85 |
141 |
6955 |
卖出 |
| 09:40:48 |
11.84 |
6 |
6961 |
卖出 |
| 09:40:51 |
11.84 |
1 |
6962 |
卖出 |
| 09:40:54 |
11.85 |
5 |
6967 |
买入 |
| 09:40:57 |
11.84 |
20 |
6987 |
卖出 |
| 09:41:00 |
11.85 |
2 |
6989 |
买入 |
| 09:41:06 |
11.84 |
44 |
7033 |
卖出 |
| 09:41:09 |
11.84 |
19 |
7052 |
卖出 |
| 09:41:12 |
11.85 |
15 |
7067 |
买入 |
| 09:41:15 |
11.85 |
1 |
7068 |
卖出 |
| 09:41:21 |
11.85 |
7 |
7075 |
卖出 |
| 09:41:24 |
11.85 |
65 |
7140 |
卖出 |
| 09:41:27 |
11.85 |
27 |
7167 |
卖出 |
| 09:41:33 |
11.85 |
9 |
7176 |
卖出 |
| 09:41:36 |
11.86 |
6 |
7182 |
买入 |
| 09:41:45 |
11.85 |
30 |
7212 |
卖出 |
| 09:41:57 |
11.86 |
16 |
7228 |
买入 |
| 09:42:03 |
11.86 |
1 |
7229 |
卖出 |
| 09:42:06 |
11.86 |
89 |
7318 |
卖出 |
| 09:42:09 |
11.84 |
326 |
7644 |
卖出 |
| 09:42:12 |
11.83 |
76 |
7720 |
卖出 |
| 09:42:15 |
11.83 |
41 |
7761 |
卖出 |
| 09:42:18 |
11.82 |
48 |
7809 |
卖出 |
| 09:42:21 |
11.82 |
5 |
7814 |
卖出 |
| 09:42:24 |
11.82 |
12 |
7826 |
卖出 |
| 09:42:27 |
11.82 |
20 |
7846 |
卖出 |
| 09:42:30 |
11.82 |
2 |
7848 |
卖出 |
| 09:42:33 |
11.83 |
13 |
7861 |
买入 |
| 09:42:36 |
11.83 |
4 |
7865 |
买入 |
| 09:42:45 |
11.83 |
263 |
8128 |
卖出 |
| 09:42:51 |
11.84 |
17 |
8145 |
买入 |
| 09:42:54 |
11.83 |
1 |
8146 |
卖出 |
| 09:42:57 |
11.83 |
159 |
8305 |
卖出 |
| 09:43:00 |
11.83 |
26 |
8331 |
卖出 |
| 09:43:03 |
11.81 |
981 |
9312 |
卖出 |
| 09:43:09 |
11.8 |
1 |
9313 |
卖出 |
| 09:43:12 |
11.81 |
12 |
9325 |
买入 |
| 09:43:15 |
11.8 |
5 |
9330 |
卖出 |
| 09:43:18 |
11.8 |
11 |
9341 |
卖出 |
| 09:43:21 |
11.8 |
48 |
9389 |
卖出 |
| 09:43:30 |
11.8 |
128 |
9517 |
卖出 |
| 09:43:36 |
11.81 |
69 |
9586 |
买入 |
| 09:43:39 |
11.81 |
38 |
9624 |
买入 |
| 09:43:42 |
11.81 |
5 |
9629 |
买入 |
| 09:43:48 |
11.81 |
5 |
9634 |
买入 |
| 09:43:51 |
11.8 |
19 |
9653 |
卖出 |
| 09:43:54 |
11.8 |
616 |
10269 |
卖出 |
| 09:43:57 |
11.8 |
10 |
10279 |
买入 |
| 09:44:00 |
11.79 |
13 |
10292 |
卖出 |
| 09:44:03 |
11.8 |
21 |
10313 |
买入 |
| 09:44:06 |
11.8 |
10 |
10323 |
买入 |
| 09:44:09 |
11.8 |
24 |
10347 |
买入 |
| 09:44:15 |
11.79 |
1 |
10348 |
卖出 |
| 09:44:18 |
11.79 |
5 |
10353 |
买入 |
| 09:44:24 |
11.79 |
4 |
10357 |
卖出 |
| 09:44:33 |
11.8 |
63 |
10420 |
买入 |
| 09:44:36 |
11.8 |
4 |
10424 |
买入 |
| 09:44:54 |
11.81 |
1 |
10425 |
买入 |
| 09:44:57 |
11.8 |
10 |
10435 |
卖出 |
| 09:45:03 |
11.81 |
36 |
10471 |
买入 |
| 09:45:06 |
11.8 |
34 |
10505 |
卖出 |
| 09:45:15 |
11.82 |
50 |
10555 |
买入 |
| 09:45:24 |
11.81 |
5 |
10560 |
卖出 |
| 09:45:27 |
11.81 |
1 |
10561 |
卖出 |
| 09:45:42 |
11.81 |
5 |
10566 |
卖出 |
| 09:45:45 |
11.81 |
19 |
10585 |
卖出 |
| 09:45:48 |
11.82 |
70 |
10655 |
买入 |
| 09:45:51 |
11.81 |
20 |
10675 |
卖出 |
| 09:45:54 |
11.82 |
42 |
10717 |
买入 |
| 09:45:57 |
11.82 |
1 |
10718 |
买入 |
| 09:46:06 |
11.82 |
7 |
10725 |
买入 |
| 09:46:27 |
11.82 |
20 |
10745 |
卖出 |
| 09:46:30 |
11.82 |
4 |
10749 |
买入 |
| 09:46:36 |
11.82 |
1 |
10750 |
买入 |
| 09:46:39 |
11.82 |
25 |
10775 |
买入 |
| 09:46:42 |
11.83 |
318 |
11093 |
买入 |
| 09:46:45 |
11.83 |
2 |
11095 |
卖出 |
| 09:46:48 |
11.84 |
17 |
11112 |
买入 |
| 09:46:51 |
11.84 |
14 |
11126 |
卖出 |
| 09:46:57 |
11.84 |
11 |
11137 |
买入 |
| 09:47:00 |
11.84 |
1 |
11138 |
买入 |
| 09:47:03 |
11.84 |
22 |
11160 |
卖出 |
| 09:47:12 |
11.84 |
3 |
11163 |
卖出 |
| 09:47:15 |
11.84 |
4 |
11167 |
卖出 |
| 09:47:33 |
11.81 |
607 |
11774 |
卖出 |
| 09:47:42 |
11.83 |
5 |
11779 |
卖出 |
| 09:47:51 |
11.8 |
19 |
11798 |
卖出 |
| 09:48:03 |
11.83 |
5 |
11803 |
买入 |
| 09:48:09 |
11.87 |
29 |
11832 |
买入 |
| 09:48:21 |
11.86 |
5 |
11837 |
卖出 |
| 09:48:30 |
11.86 |
51 |
11888 |
卖出 |
| 09:48:39 |
11.85 |
11 |
11899 |
卖出 |
| 09:48:48 |
11.88 |
5 |
11904 |
买入 |
| 09:48:51 |
11.86 |
24 |
11928 |
卖出 |
| 09:48:57 |
11.85 |
203 |
12131 |
卖出 |
| 09:49:00 |
11.86 |
2 |
12133 |
买入 |
| 09:49:12 |
11.86 |
84 |
12217 |
卖出 |
| 09:49:15 |
11.86 |
4 |
12221 |
卖出 |
| 09:49:21 |
11.88 |
50 |
12271 |
买入 |
| 09:49:36 |
11.88 |
32 |
12303 |
买入 |
| 09:50:12 |
11.86 |
2 |
12305 |
卖出 |
| 09:50:18 |
11.86 |
1 |
12306 |
买入 |
| 09:50:27 |
11.86 |
1 |
12307 |
买入 |
| 09:50:30 |
11.86 |
6 |
12313 |
买入 |
| 09:50:33 |
11.86 |
16 |
12329 |
买入 |
| 09:50:36 |
11.86 |
4 |
12333 |
买入 |
| 09:50:45 |
11.85 |
35 |
12368 |
卖出 |
| 09:50:48 |
11.84 |
1 |
12369 |
卖出 |
| 09:50:51 |
11.85 |
1 |
12370 |
买入 |
| 09:51:00 |
11.85 |
20 |
12390 |
买入 |
| 09:51:09 |
11.84 |
10 |
12400 |
卖出 |
| 09:51:15 |
11.85 |
5 |
12405 |
买入 |
| 09:51:24 |
11.85 |
364 |
12769 |
买入 |
| 09:51:27 |
11.86 |
122 |
12891 |
买入 |
| 09:51:36 |
11.86 |
12 |
12903 |
卖出 |
| 09:51:51 |
11.86 |
28 |
12931 |
卖出 |
| 09:51:54 |
11.86 |
6 |
12937 |
买入 |
| 09:51:57 |
11.86 |
19 |
12956 |
买入 |
| 09:52:00 |
11.86 |
1 |
12957 |
买入 |
| 09:52:03 |
11.86 |
4 |
12961 |
买入 |
| 09:52:09 |
11.84 |
100 |
13061 |
卖出 |
| 09:52:24 |
11.84 |
5 |
13066 |
卖出 |
| 09:52:30 |
11.86 |
1 |
13067 |
买入 |
| 09:53:03 |
11.85 |
28 |
13095 |
卖出 |
| 09:53:06 |
11.85 |
24 |
13119 |
买入 |
| 09:53:21 |
11.85 |
22 |
13141 |
卖出 |
| 09:53:24 |
11.84 |
52 |
13193 |
卖出 |
| 09:53:33 |
11.86 |
20 |
13213 |
买入 |
| 09:53:36 |
11.86 |
49 |
13262 |
买入 |
| 09:53:42 |
11.86 |
13 |
13275 |
卖出 |
| 09:53:51 |
11.86 |
32 |
13307 |
卖出 |
| 09:53:57 |
11.87 |
7 |
13314 |
买入 |
| 09:54:00 |
11.87 |
2 |
13316 |
买入 |
| 09:54:03 |
11.87 |
1 |
13317 |
买入 |
| 09:54:21 |
11.86 |
24 |
13341 |
卖出 |
| 09:54:30 |
11.87 |
11 |
13352 |
卖出 |
| 09:54:33 |
11.87 |
1 |
13353 |
买入 |