天银机电[300342]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.5 |
16 |
16 |
集合竞价 |
| 09:16:06 |
11.6 |
16 |
16 |
集合竞价 |
| 09:16:42 |
11.05 |
516 |
516 |
集合竞价 |
| 09:16:51 |
11.05 |
516 |
516 |
集合竞价 |
| 09:17:09 |
11.05 |
516 |
516 |
集合竞价 |
| 09:17:18 |
11.05 |
516 |
516 |
集合竞价 |
| 09:17:27 |
11.05 |
516 |
516 |
集合竞价 |
| 09:17:54 |
11.05 |
516 |
516 |
集合竞价 |
| 09:18:03 |
11.05 |
516 |
516 |
集合竞价 |
| 09:18:12 |
11.05 |
516 |
516 |
集合竞价 |
| 09:18:21 |
11.05 |
516 |
516 |
集合竞价 |
| 09:18:30 |
11.05 |
516 |
516 |
集合竞价 |
| 09:18:48 |
11.05 |
516 |
516 |
集合竞价 |
| 09:19:15 |
11.05 |
521 |
521 |
集合竞价 |
| 09:19:24 |
11.05 |
521 |
521 |
集合竞价 |
| 09:19:33 |
11.05 |
521 |
521 |
集合竞价 |
| 09:19:42 |
11.05 |
521 |
521 |
集合竞价 |
| 09:19:51 |
11.6 |
21 |
21 |
集合竞价 |
| 09:20:00 |
11.76 |
21 |
21 |
集合竞价 |
| 09:20:39 |
11.7 |
23 |
23 |
集合竞价 |
| 09:21:42 |
11.7 |
28 |
28 |
集合竞价 |
| 09:22:45 |
11.7 |
28 |
28 |
集合竞价 |
| 09:24:42 |
11.5 |
102 |
102 |
集合竞价 |
| 09:24:51 |
11.61 |
112 |
112 |
集合竞价 |
| 09:25:00 |
11.67 |
129 |
129 |
集合竞价 |
| 09:25:03 |
11.67 |
131 |
260 |
卖出 |
| 09:30:03 |
11.6 |
223 |
483 |
卖出 |
| 09:30:06 |
11.59 |
60 |
543 |
卖出 |
| 09:30:09 |
11.58 |
85 |
628 |
卖出 |
| 09:30:12 |
11.58 |
10 |
638 |
买入 |
| 09:30:15 |
11.58 |
43 |
681 |
卖出 |
| 09:30:18 |
11.54 |
30 |
711 |
卖出 |
| 09:30:21 |
11.58 |
37 |
748 |
买入 |
| 09:30:24 |
11.57 |
7 |
755 |
卖出 |
| 09:30:27 |
11.57 |
28 |
783 |
买入 |
| 09:30:30 |
11.51 |
245 |
1028 |
卖出 |
| 09:30:33 |
11.52 |
99 |
1127 |
买入 |
| 09:30:36 |
11.51 |
75 |
1202 |
卖出 |
| 09:30:39 |
11.53 |
76 |
1278 |
买入 |
| 09:30:42 |
11.52 |
33 |
1311 |
买入 |
| 09:30:45 |
11.53 |
17 |
1328 |
买入 |
| 09:30:48 |
11.52 |
78 |
1406 |
卖出 |
| 09:30:51 |
11.53 |
22 |
1428 |
买入 |
| 09:31:00 |
11.54 |
4 |
1432 |
买入 |
| 09:31:03 |
11.55 |
13 |
1445 |
买入 |
| 09:31:06 |
11.54 |
1 |
1446 |
卖出 |
| 09:31:09 |
11.56 |
2 |
1448 |
买入 |
| 09:31:12 |
11.55 |
52 |
1500 |
卖出 |
| 09:31:15 |
11.55 |
12 |
1512 |
卖出 |
| 09:31:18 |
11.55 |
2 |
1514 |
卖出 |
| 09:31:21 |
11.55 |
1 |
1515 |
卖出 |
| 09:31:24 |
11.55 |
36 |
1551 |
卖出 |
| 09:31:27 |
11.57 |
29 |
1580 |
买入 |
| 09:31:30 |
11.56 |
39 |
1619 |
卖出 |
| 09:31:33 |
11.56 |
12 |
1631 |
买入 |
| 09:31:36 |
11.58 |
20 |
1651 |
买入 |
| 09:31:39 |
11.56 |
7 |
1658 |
卖出 |
| 09:31:42 |
11.58 |
6 |
1664 |
买入 |
| 09:31:45 |
11.59 |
19 |
1683 |
买入 |
| 09:31:48 |
11.56 |
274 |
1957 |
卖出 |
| 09:31:51 |
11.55 |
88 |
2045 |
买入 |
| 09:31:54 |
11.54 |
42 |
2087 |
卖出 |
| 09:31:57 |
11.53 |
19 |
2106 |
卖出 |
| 09:32:00 |
11.54 |
11 |
2117 |
买入 |
| 09:32:03 |
11.54 |
79 |
2196 |
买入 |
| 09:32:06 |
11.52 |
188 |
2384 |
卖出 |
| 09:32:09 |
11.51 |
66 |
2450 |
卖出 |
| 09:32:12 |
11.52 |
12 |
2462 |
买入 |
| 09:32:15 |
11.52 |
49 |
2511 |
买入 |
| 09:32:18 |
11.53 |
10 |
2521 |
卖出 |
| 09:32:27 |
11.55 |
22 |
2543 |
买入 |
| 09:32:30 |
11.55 |
5 |
2548 |
卖出 |
| 09:32:33 |
11.55 |
14 |
2562 |
卖出 |
| 09:32:39 |
11.53 |
33 |
2595 |
卖出 |
| 09:32:48 |
11.56 |
30 |
2625 |
买入 |
| 09:32:57 |
11.54 |
13 |
2638 |
卖出 |
| 09:33:06 |
11.55 |
14 |
2652 |
买入 |
| 09:33:09 |
11.55 |
4 |
2656 |
卖出 |
| 09:33:18 |
11.55 |
32 |
2688 |
卖出 |
| 09:33:21 |
11.55 |
13 |
2701 |
卖出 |
| 09:33:24 |
11.56 |
816 |
3517 |
买入 |
| 09:33:27 |
11.56 |
6 |
3523 |
买入 |
| 09:33:30 |
11.55 |
1 |
3524 |
卖出 |
| 09:33:33 |
11.55 |
2 |
3526 |
买入 |
| 09:33:36 |
11.55 |
20 |
3546 |
买入 |
| 09:33:39 |
11.56 |
21 |
3567 |
买入 |
| 09:33:45 |
11.57 |
1 |
3568 |
买入 |
| 09:33:48 |
11.57 |
3 |
3571 |
买入 |
| 09:33:51 |
11.57 |
2 |
3573 |
买入 |
| 09:33:54 |
11.57 |
22 |
3595 |
买入 |
| 09:33:57 |
11.57 |
18 |
3613 |
买入 |
| 09:34:00 |
11.58 |
2 |
3615 |
买入 |
| 09:34:03 |
11.56 |
19 |
3634 |
卖出 |
| 09:34:06 |
11.58 |
1 |
3635 |
买入 |
| 09:34:09 |
11.58 |
11 |
3646 |
买入 |
| 09:34:12 |
11.58 |
100 |
3746 |
买入 |
| 09:34:15 |
11.58 |
11 |
3757 |
买入 |
| 09:34:18 |
11.6 |
379 |
4136 |
买入 |
| 09:34:21 |
11.61 |
28 |
4164 |
买入 |
| 09:34:24 |
11.59 |
3 |
4167 |
卖出 |
| 09:34:27 |
11.6 |
7 |
4174 |
买入 |
| 09:34:30 |
11.61 |
55 |
4229 |
买入 |
| 09:34:33 |
11.59 |
4 |
4233 |
卖出 |
| 09:34:36 |
11.59 |
3 |
4236 |
卖出 |
| 09:34:39 |
11.57 |
168 |
4404 |
卖出 |
| 09:34:42 |
11.56 |
3 |
4407 |
卖出 |
| 09:34:48 |
11.56 |
4 |
4411 |
卖出 |
| 09:34:51 |
11.56 |
1 |
4412 |
卖出 |
| 09:34:54 |
11.56 |
1 |
4413 |
卖出 |
| 09:35:03 |
11.3 |
1633 |
6046 |
卖出 |
| 09:35:06 |
11.55 |
2 |
6048 |
买入 |
| 09:35:09 |
11.49 |
13 |
6061 |
买入 |
| 09:35:12 |
11.45 |
10 |
6071 |
买入 |
| 09:35:15 |
11.46 |
20 |
6091 |
买入 |
| 09:35:18 |
11.47 |
65 |
6156 |
买入 |
| 09:35:21 |
11.48 |
11 |
6167 |
买入 |
| 09:35:24 |
11.47 |
8 |
6175 |
卖出 |
| 09:35:27 |
11.47 |
79 |
6254 |
买入 |
| 09:35:30 |
11.49 |
4 |
6258 |
买入 |
| 09:35:33 |
11.44 |
30 |
6288 |
卖出 |
| 09:35:36 |
11.48 |
47 |
6335 |
买入 |
| 09:35:39 |
11.52 |
38 |
6373 |
买入 |
| 09:35:42 |
11.54 |
22 |
6395 |
买入 |
| 09:35:45 |
11.54 |
85 |
6480 |
买入 |
| 09:35:48 |
11.54 |
25 |
6505 |
买入 |
| 09:35:51 |
11.54 |
82 |
6587 |
买入 |
| 09:35:54 |
11.55 |
56 |
6643 |
买入 |
| 09:35:57 |
11.51 |
15 |
6658 |
卖出 |
| 09:36:06 |
11.55 |
14 |
6672 |
卖出 |
| 09:36:12 |
11.55 |
5 |
6677 |
买入 |
| 09:36:15 |
11.55 |
1 |
6678 |
买入 |
| 09:36:18 |
11.56 |
16 |
6694 |
买入 |
| 09:36:21 |
11.56 |
13 |
6707 |
买入 |
| 09:36:24 |
11.56 |
9 |
6716 |
买入 |
| 09:36:27 |
11.56 |
4 |
6720 |
卖出 |
| 09:36:39 |
11.56 |
8 |
6728 |
卖出 |
| 09:36:45 |
11.55 |
8 |
6736 |
卖出 |
| 09:36:48 |
11.56 |
6 |
6742 |
买入 |
| 09:36:51 |
11.56 |
5 |
6747 |
买入 |
| 09:36:54 |
11.56 |
3 |
6750 |
买入 |
| 09:37:00 |
11.56 |
1 |
6751 |
买入 |
| 09:37:06 |
11.55 |
2 |
6753 |
卖出 |
| 09:37:09 |
11.56 |
11 |
6764 |
买入 |
| 09:37:12 |
11.55 |
1 |
6765 |
卖出 |
| 09:37:15 |
11.55 |
8 |
6773 |
买入 |
| 09:37:18 |
11.55 |
12 |
6785 |
买入 |
| 09:37:21 |
11.55 |
10 |
6795 |
买入 |
| 09:37:24 |
11.55 |
3 |
6798 |
买入 |
| 09:37:27 |
11.55 |
1 |
6799 |
买入 |
| 09:37:36 |
11.55 |
15 |
6814 |
买入 |
| 09:37:39 |
11.56 |
38 |
6852 |
买入 |
| 09:37:42 |
11.56 |
65 |
6917 |
买入 |
| 09:37:45 |
11.56 |
28 |
6945 |
买入 |
| 09:37:48 |
11.56 |
21 |
6966 |
买入 |
| 09:37:51 |
11.55 |
3 |
6969 |
卖出 |
| 09:37:54 |
11.56 |
26 |
6995 |
卖出 |
| 09:38:09 |
11.56 |
1 |
6996 |
卖出 |
| 09:38:18 |
11.56 |
23 |
7019 |
卖出 |
| 09:38:21 |
11.56 |
10 |
7029 |
卖出 |
| 09:38:24 |
11.56 |
13 |
7042 |
卖出 |
| 09:38:27 |
11.55 |
16 |
7058 |
卖出 |
| 09:38:30 |
11.49 |
1116 |
8174 |
卖出 |
| 09:38:36 |
11.52 |
1 |
8175 |
卖出 |
| 09:38:39 |
11.49 |
2167 |
10342 |
卖出 |
| 09:38:42 |
11.52 |
12 |
10354 |
买入 |
| 09:38:45 |
11.53 |
85 |
10439 |
买入 |
| 09:38:48 |
11.5 |
44 |
10483 |
卖出 |
| 09:38:57 |
11.5 |
10 |
10493 |
卖出 |
| 09:39:00 |
11.5 |
204 |
10697 |
卖出 |
| 09:39:03 |
11.51 |
60 |
10757 |
买入 |
| 09:39:06 |
11.5 |
4 |
10761 |
卖出 |
| 09:39:09 |
11.5 |
14 |
10775 |
买入 |
| 09:39:18 |
11.49 |
3 |
10778 |
买入 |
| 09:39:27 |
11.48 |
1 |
10779 |
卖出 |
| 09:39:33 |
11.5 |
18 |
10797 |
买入 |
| 09:39:39 |
11.51 |
3 |
10800 |
买入 |
| 09:39:42 |
11.52 |
30 |
10830 |
买入 |
| 09:39:45 |
11.52 |
18 |
10848 |
买入 |
| 09:39:48 |
11.53 |
17 |
10865 |
买入 |
| 09:39:51 |
11.51 |
19 |
10884 |
卖出 |
| 09:39:54 |
11.51 |
22 |
10906 |
卖出 |
| 09:40:00 |
11.51 |
6 |
10912 |
卖出 |
| 09:40:03 |
11.51 |
1 |
10913 |
卖出 |
| 09:40:09 |
11.52 |
16 |
10929 |
买入 |
| 09:40:12 |
11.51 |
6 |
10935 |
买入 |
| 09:40:15 |
11.51 |
2 |
10937 |
买入 |
| 09:40:27 |
11.51 |
4 |
10941 |
买入 |
| 09:40:33 |
11.52 |
2 |
10943 |
买入 |
| 09:40:36 |
11.52 |
1 |
10944 |
买入 |
| 09:40:39 |
11.55 |
18 |
10962 |
买入 |
| 09:40:42 |
11.51 |
6 |
10968 |
卖出 |
| 09:40:45 |
11.51 |
4 |
10972 |
卖出 |
| 09:40:54 |
11.52 |
4 |
10976 |
卖出 |
| 09:40:57 |
11.52 |
3 |
10979 |
卖出 |
| 09:41:09 |
11.52 |
406 |
11385 |
买入 |
| 09:41:12 |
11.51 |
23 |
11408 |
买入 |
| 09:41:15 |
11.52 |
516 |
11924 |
买入 |
| 09:41:18 |
11.51 |
8 |
11932 |
买入 |
| 09:41:21 |
11.48 |
19 |
11951 |
卖出 |
| 09:41:30 |
11.48 |
6 |
11957 |
卖出 |
| 09:41:33 |
11.48 |
9 |
11966 |
卖出 |
| 09:41:36 |
11.48 |
3 |
11969 |
卖出 |
| 09:41:45 |
11.49 |
1 |
11970 |
卖出 |
| 09:41:51 |
11.48 |
17 |
11987 |
卖出 |
| 09:41:54 |
11.48 |
1 |
11988 |
卖出 |
| 09:41:57 |
11.48 |
17 |
12005 |
卖出 |
| 09:42:03 |
11.49 |
30 |
12035 |
买入 |
| 09:42:06 |
11.49 |
46 |
12081 |
卖出 |
| 09:42:09 |
11.48 |
15 |
12096 |
卖出 |
| 09:42:12 |
11.48 |
14 |
12110 |
卖出 |
| 09:42:15 |
11.49 |
60 |
12170 |
买入 |
| 09:42:18 |
11.48 |
30 |
12200 |
卖出 |
| 09:42:21 |
11.47 |
125 |
12325 |
卖出 |
| 09:42:24 |
11.46 |
11 |
12336 |
卖出 |
| 09:42:27 |
11.46 |
4 |
12340 |
卖出 |
| 09:42:30 |
11.46 |
111 |
12451 |
卖出 |
| 09:42:33 |
11.46 |
29 |
12480 |
卖出 |
| 09:42:36 |
11.46 |
23 |
12503 |
卖出 |
| 09:42:39 |
11.46 |
2 |
12505 |
卖出 |
| 09:42:45 |
11.46 |
25 |
12530 |
卖出 |
| 09:42:48 |
11.46 |
6 |
12536 |
卖出 |
| 09:42:51 |
11.46 |
24 |
12560 |
卖出 |
| 09:42:54 |
11.47 |
100 |
12660 |
买入 |
| 09:42:57 |
11.47 |
2 |
12662 |
买入 |
| 09:43:00 |
11.47 |
22 |
12684 |
买入 |
| 09:43:03 |
11.48 |
16 |
12700 |
买入 |
| 09:43:06 |
11.45 |
16 |
12716 |
卖出 |
| 09:43:09 |
11.45 |
18 |
12734 |
卖出 |
| 09:43:12 |
11.49 |
216 |
12950 |
买入 |
| 09:43:15 |
11.49 |
19 |
12969 |
买入 |
| 09:43:18 |
11.49 |
62 |
13031 |
买入 |
| 09:43:21 |
11.5 |
21 |
13052 |
买入 |
| 09:43:33 |
11.49 |
28 |
13080 |
卖出 |
| 09:43:36 |
11.49 |
1 |
13081 |
卖出 |
| 09:43:39 |
11.49 |
1 |
13082 |
卖出 |
| 09:43:42 |
11.5 |
16 |
13098 |
买入 |
| 09:43:45 |
11.5 |
1 |
13099 |
买入 |
| 09:43:48 |
11.5 |
5 |
13104 |
卖出 |
| 09:43:54 |
11.51 |
32 |
13136 |
买入 |
| 09:43:57 |
11.51 |
8 |
13144 |
买入 |
| 09:44:03 |
11.51 |
33 |
13177 |
卖出 |
| 09:45:03 |
11.51 |
2 |
13179 |
卖出 |
| 09:45:09 |
11.51 |
3 |
13182 |
卖出 |
| 09:45:15 |
11.51 |
1 |
13183 |
卖出 |
| 09:45:27 |
11.52 |
3 |
13186 |
买入 |
| 09:45:30 |
11.51 |
3 |
13189 |
卖出 |
| 09:45:33 |
11.51 |
2 |
13191 |
卖出 |
| 09:45:36 |
11.51 |
31 |
13222 |
卖出 |
| 09:45:39 |
11.51 |
28 |
13250 |
卖出 |
| 09:45:42 |
11.5 |
6 |
13256 |
卖出 |
| 09:45:48 |
11.5 |
14 |
13270 |
卖出 |
| 09:45:54 |
11.51 |
4 |
13274 |
买入 |
| 09:45:57 |
11.5 |
6 |
13280 |
卖出 |
| 09:46:09 |
11.51 |
3 |
13283 |
买入 |
| 09:46:12 |
11.52 |
19 |
13302 |
买入 |
| 09:46:15 |
11.53 |
125 |
13427 |
买入 |
| 09:46:24 |
11.54 |
40 |
13467 |
卖出 |
| 09:46:27 |
11.54 |
7 |
13474 |
卖出 |
| 09:46:30 |
11.54 |
11 |
13485 |
买入 |
| 09:46:39 |
11.56 |
1 |
13486 |
买入 |
| 09:46:42 |
11.56 |
9 |
13495 |
买入 |
| 09:46:51 |
11.57 |
21 |
13516 |
买入 |
| 09:46:54 |
11.58 |
19 |
13535 |
买入 |
| 09:46:57 |
11.58 |
8 |
13543 |
买入 |
| 09:47:00 |
11.58 |
28 |
13571 |
买入 |
| 09:47:03 |
11.58 |
21 |
13592 |
买入 |
| 09:47:06 |
11.58 |
1 |
13593 |
卖出 |
| 09:47:09 |
11.58 |
1 |
13594 |
卖出 |
| 09:47:18 |
11.58 |
20 |
13614 |
卖出 |
| 09:47:21 |
11.58 |
16 |
13630 |
卖出 |
| 09:47:36 |
11.58 |
3 |
13633 |
买入 |
| 09:47:39 |
11.58 |
30 |
13663 |
买入 |
| 09:47:42 |
11.56 |
3 |
13666 |
卖出 |
| 09:47:45 |
11.54 |
6 |
13672 |
卖出 |
| 09:47:48 |
11.54 |
4 |
13676 |
卖出 |
| 09:48:03 |
11.54 |
1 |
13677 |
卖出 |
| 09:48:09 |
11.54 |
1 |
13678 |
买入 |
| 09:48:30 |
11.56 |
13 |
13691 |
买入 |
| 09:48:33 |
11.56 |
1 |
13692 |
买入 |
| 09:48:36 |
11.57 |
2 |
13694 |
买入 |
| 09:48:39 |
11.57 |
1 |
13695 |
买入 |
| 09:48:42 |
11.53 |
17 |
13712 |
卖出 |
| 09:48:48 |
11.56 |
91 |
13803 |
买入 |
| 09:48:54 |
11.56 |
2 |
13805 |
买入 |
| 09:49:03 |
11.56 |
1 |
13806 |
买入 |
| 09:49:09 |
11.56 |
4 |
13810 |
买入 |
| 09:49:21 |
11.56 |
1 |
13811 |
买入 |
| 09:49:24 |
11.56 |
6 |
13817 |
买入 |
| 09:49:27 |
11.56 |
26 |
13843 |
买入 |
| 09:49:30 |
11.56 |
1 |
13844 |
买入 |
| 09:49:33 |
11.56 |
74 |
13918 |
买入 |
| 09:49:39 |
11.56 |
32 |
13950 |
卖出 |
| 09:49:45 |
11.56 |
30 |
13980 |
买入 |
| 09:49:51 |
11.56 |
44 |
14024 |
买入 |
| 09:50:06 |
11.55 |
22 |
14046 |
卖出 |
| 09:50:33 |
11.57 |
1 |
14047 |
买入 |
| 09:50:39 |
11.55 |
26 |
14073 |
卖出 |
| 09:50:42 |
11.55 |
5 |
14078 |
买入 |
| 09:50:48 |
11.54 |
13 |
14091 |
卖出 |
| 09:50:51 |
11.54 |
1 |
14092 |
卖出 |