天银机电[300342]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.24 |
1782 |
1782 |
集合竞价 |
| 09:15:12 |
14.73 |
1975 |
1975 |
集合竞价 |
| 09:15:21 |
14.73 |
1975 |
1975 |
集合竞价 |
| 09:15:30 |
14.73 |
2002 |
2002 |
集合竞价 |
| 09:15:39 |
14.7 |
2002 |
2002 |
集合竞价 |
| 09:15:48 |
14.7 |
1975 |
1975 |
集合竞价 |
| 09:15:57 |
14.7 |
1975 |
1975 |
集合竞价 |
| 09:16:06 |
14.68 |
1975 |
1975 |
集合竞价 |
| 09:16:15 |
14.6 |
1975 |
1975 |
集合竞价 |
| 09:16:24 |
14.55 |
1975 |
1975 |
集合竞价 |
| 09:16:33 |
14.55 |
1975 |
1975 |
集合竞价 |
| 09:16:42 |
14.5 |
1975 |
1975 |
集合竞价 |
| 09:16:51 |
14.5 |
1975 |
1975 |
集合竞价 |
| 09:17:00 |
14.5 |
1975 |
1975 |
集合竞价 |
| 09:17:09 |
14.47 |
1976 |
1976 |
集合竞价 |
| 09:17:18 |
14.47 |
2001 |
2001 |
集合竞价 |
| 09:17:27 |
14.44 |
1999 |
1999 |
集合竞价 |
| 09:17:36 |
14.4 |
1999 |
1999 |
集合竞价 |
| 09:17:54 |
14.4 |
1999 |
1999 |
集合竞价 |
| 09:18:03 |
14.35 |
1999 |
1999 |
集合竞价 |
| 09:18:21 |
14.35 |
1999 |
1999 |
集合竞价 |
| 09:18:30 |
14.34 |
1999 |
1999 |
集合竞价 |
| 09:18:48 |
14.3 |
1999 |
1999 |
集合竞价 |
| 09:18:57 |
14.3 |
1999 |
1999 |
集合竞价 |
| 09:19:06 |
14.28 |
1999 |
1999 |
集合竞价 |
| 09:19:15 |
12.88 |
121 |
121 |
集合竞价 |
| 09:19:33 |
12.73 |
26 |
26 |
集合竞价 |
| 09:20:00 |
12.73 |
3 |
3 |
集合竞价 |
| 09:20:03 |
12.73 |
3 |
3 |
集合竞价 |
| 09:20:12 |
12.73 |
3 |
3 |
集合竞价 |
| 09:20:39 |
12.73 |
9 |
9 |
集合竞价 |
| 09:20:57 |
12.73 |
19 |
19 |
集合竞价 |
| 09:21:24 |
12.73 |
21 |
21 |
集合竞价 |
| 09:21:51 |
12.73 |
21 |
21 |
集合竞价 |
| 09:22:00 |
12.73 |
40 |
40 |
集合竞价 |
| 09:22:09 |
12.73 |
68 |
68 |
集合竞价 |
| 09:22:27 |
12.75 |
71 |
71 |
集合竞价 |
| 09:22:45 |
12.75 |
111 |
111 |
集合竞价 |
| 09:23:03 |
12.75 |
116 |
116 |
集合竞价 |
| 09:23:12 |
12.75 |
141 |
141 |
集合竞价 |
| 09:23:21 |
12.74 |
148 |
148 |
集合竞价 |
| 09:23:30 |
12.75 |
173 |
173 |
集合竞价 |
| 09:23:39 |
12.76 |
231 |
231 |
集合竞价 |
| 09:23:48 |
12.76 |
239 |
239 |
集合竞价 |
| 09:24:06 |
12.76 |
268 |
268 |
集合竞价 |
| 09:24:15 |
12.77 |
399 |
399 |
集合竞价 |
| 09:24:24 |
12.77 |
429 |
429 |
集合竞价 |
| 09:24:33 |
12.77 |
492 |
492 |
集合竞价 |
| 09:24:42 |
12.77 |
512 |
512 |
集合竞价 |
| 09:24:51 |
12.77 |
684 |
684 |
集合竞价 |
| 09:25:00 |
12.77 |
840 |
840 |
集合竞价 |
| 09:25:03 |
12.77 |
840 |
1680 |
卖出 |
| 09:30:03 |
12.87 |
506 |
2186 |
买入 |
| 09:30:06 |
12.76 |
412 |
2598 |
卖出 |
| 09:30:09 |
12.75 |
74 |
2672 |
卖出 |
| 09:30:12 |
12.74 |
33 |
2705 |
卖出 |
| 09:30:15 |
12.73 |
131 |
2836 |
卖出 |
| 09:30:18 |
12.71 |
48 |
2884 |
卖出 |
| 09:30:21 |
12.62 |
31 |
2915 |
卖出 |
| 09:30:24 |
12.6 |
21 |
2936 |
卖出 |
| 09:30:27 |
12.62 |
39 |
2975 |
买入 |
| 09:30:30 |
12.62 |
16 |
2991 |
买入 |
| 09:30:33 |
12.62 |
17 |
3008 |
卖出 |
| 09:30:36 |
12.64 |
6 |
3014 |
买入 |
| 09:30:39 |
12.64 |
124 |
3138 |
卖出 |
| 09:30:42 |
12.62 |
52 |
3190 |
卖出 |
| 09:30:45 |
12.6 |
34 |
3224 |
卖出 |
| 09:30:48 |
12.64 |
621 |
3845 |
买入 |
| 09:30:51 |
12.64 |
6 |
3851 |
卖出 |
| 09:30:54 |
12.68 |
5 |
3856 |
买入 |
| 09:30:57 |
12.67 |
16 |
3872 |
卖出 |
| 09:31:03 |
12.67 |
33 |
3905 |
卖出 |
| 09:31:09 |
12.67 |
4 |
3909 |
买入 |
| 09:31:15 |
12.67 |
3 |
3912 |
买入 |
| 09:31:27 |
12.71 |
29 |
3941 |
买入 |
| 09:31:33 |
12.69 |
1 |
3942 |
卖出 |
| 09:31:36 |
12.69 |
21 |
3963 |
卖出 |
| 09:31:45 |
12.69 |
12 |
3975 |
买入 |
| 09:31:48 |
12.67 |
42 |
4017 |
卖出 |
| 09:31:51 |
12.68 |
403 |
4420 |
卖出 |
| 09:32:00 |
12.68 |
4 |
4424 |
卖出 |
| 09:32:03 |
12.68 |
70 |
4494 |
买入 |
| 09:32:06 |
12.68 |
16 |
4510 |
卖出 |
| 09:32:09 |
12.68 |
7 |
4517 |
卖出 |
| 09:32:12 |
12.7 |
13 |
4530 |
买入 |
| 09:32:15 |
12.73 |
40 |
4570 |
买入 |
| 09:32:18 |
12.71 |
10 |
4580 |
卖出 |
| 09:32:27 |
12.71 |
2 |
4582 |
卖出 |
| 09:32:30 |
12.71 |
19 |
4601 |
卖出 |
| 09:32:33 |
12.71 |
86 |
4687 |
卖出 |
| 09:32:36 |
12.71 |
154 |
4841 |
买入 |
| 09:32:39 |
12.71 |
20 |
4861 |
卖出 |
| 09:32:42 |
12.7 |
15 |
4876 |
卖出 |
| 09:32:45 |
12.7 |
104 |
4980 |
卖出 |
| 09:32:48 |
12.71 |
24 |
5004 |
买入 |
| 09:32:51 |
12.73 |
1 |
5005 |
买入 |
| 09:32:54 |
12.71 |
29 |
5034 |
卖出 |
| 09:32:57 |
12.71 |
1 |
5035 |
卖出 |
| 09:33:03 |
12.73 |
5 |
5040 |
买入 |
| 09:33:06 |
12.74 |
14 |
5054 |
买入 |
| 09:33:09 |
12.73 |
1 |
5055 |
卖出 |
| 09:33:12 |
12.74 |
3 |
5058 |
买入 |
| 09:33:15 |
12.73 |
263 |
5321 |
卖出 |
| 09:33:18 |
12.73 |
304 |
5625 |
买入 |
| 09:33:36 |
12.74 |
31 |
5656 |
买入 |
| 09:33:45 |
12.73 |
74 |
5730 |
卖出 |
| 09:33:48 |
12.73 |
58 |
5788 |
卖出 |
| 09:33:54 |
12.73 |
9 |
5797 |
买入 |
| 09:34:00 |
12.73 |
10 |
5807 |
买入 |
| 09:34:03 |
12.73 |
13 |
5820 |
买入 |
| 09:34:06 |
12.7 |
30 |
5850 |
卖出 |
| 09:34:12 |
12.73 |
39 |
5889 |
买入 |
| 09:34:18 |
12.69 |
1 |
5890 |
卖出 |
| 09:34:24 |
12.73 |
111 |
6001 |
买入 |
| 09:34:30 |
12.7 |
1 |
6002 |
卖出 |
| 09:34:33 |
12.73 |
10 |
6012 |
买入 |
| 09:34:36 |
12.72 |
8 |
6020 |
卖出 |
| 09:34:45 |
12.71 |
18 |
6038 |
卖出 |
| 09:34:48 |
12.71 |
11 |
6049 |
买入 |
| 09:34:57 |
12.7 |
25 |
6074 |
卖出 |
| 09:35:00 |
12.71 |
1 |
6075 |
买入 |
| 09:35:03 |
12.71 |
1 |
6076 |
卖出 |
| 09:35:06 |
12.69 |
212 |
6288 |
卖出 |
| 09:35:09 |
12.7 |
74 |
6362 |
买入 |
| 09:35:12 |
12.68 |
53 |
6415 |
卖出 |
| 09:35:15 |
12.68 |
85 |
6500 |
卖出 |
| 09:35:21 |
12.7 |
7 |
6507 |
买入 |
| 09:35:36 |
12.7 |
6 |
6513 |
卖出 |
| 09:35:42 |
12.7 |
10 |
6523 |
卖出 |
| 09:35:45 |
12.7 |
84 |
6607 |
卖出 |
| 09:35:48 |
12.7 |
10 |
6617 |
买入 |
| 09:35:54 |
12.7 |
1 |
6618 |
买入 |
| 09:36:03 |
12.68 |
2 |
6620 |
卖出 |
| 09:36:12 |
12.68 |
3 |
6623 |
卖出 |
| 09:36:15 |
12.7 |
2 |
6625 |
买入 |
| 09:36:21 |
12.68 |
2 |
6627 |
卖出 |
| 09:36:24 |
12.7 |
4 |
6631 |
买入 |
| 09:36:27 |
12.69 |
42 |
6673 |
卖出 |
| 09:36:33 |
12.68 |
7 |
6680 |
卖出 |
| 09:36:39 |
12.68 |
20 |
6700 |
卖出 |
| 09:36:42 |
12.68 |
12 |
6712 |
卖出 |
| 09:36:45 |
12.68 |
3 |
6715 |
卖出 |
| 09:36:48 |
12.7 |
10 |
6725 |
买入 |
| 09:36:54 |
12.7 |
10 |
6735 |
买入 |
| 09:37:12 |
12.68 |
6 |
6741 |
卖出 |
| 09:37:15 |
12.68 |
1 |
6742 |
卖出 |
| 09:37:33 |
12.68 |
49 |
6791 |
卖出 |
| 09:37:36 |
12.68 |
16 |
6807 |
卖出 |
| 09:38:03 |
12.68 |
8 |
6815 |
卖出 |
| 09:38:18 |
12.68 |
1 |
6816 |
卖出 |
| 09:38:21 |
12.68 |
14 |
6830 |
卖出 |
| 09:38:24 |
12.68 |
49 |
6879 |
卖出 |
| 09:38:30 |
12.67 |
85 |
6964 |
卖出 |
| 09:38:33 |
12.7 |
3 |
6967 |
买入 |
| 09:38:42 |
12.68 |
1 |
6968 |
卖出 |
| 09:38:48 |
12.68 |
19 |
6987 |
卖出 |
| 09:39:03 |
12.68 |
2 |
6989 |
买入 |
| 09:39:06 |
12.68 |
10 |
6999 |
买入 |
| 09:39:12 |
12.68 |
26 |
7025 |
买入 |
| 09:39:15 |
12.67 |
1 |
7026 |
卖出 |
| 09:39:24 |
12.67 |
64 |
7090 |
卖出 |
| 09:39:30 |
12.66 |
2 |
7092 |
卖出 |
| 09:39:33 |
12.66 |
31 |
7123 |
卖出 |
| 09:39:36 |
12.66 |
7 |
7130 |
卖出 |
| 09:39:39 |
12.65 |
8 |
7138 |
卖出 |
| 09:39:42 |
12.65 |
6 |
7144 |
卖出 |
| 09:39:45 |
12.65 |
14 |
7158 |
卖出 |
| 09:39:48 |
12.65 |
7 |
7165 |
卖出 |
| 09:39:51 |
12.65 |
115 |
7280 |
卖出 |
| 09:40:00 |
12.65 |
6 |
7286 |
买入 |
| 09:40:03 |
12.64 |
10 |
7296 |
卖出 |
| 09:40:18 |
12.65 |
4 |
7300 |
买入 |
| 09:40:21 |
12.64 |
101 |
7401 |
卖出 |
| 09:40:27 |
12.65 |
7 |
7408 |
买入 |
| 09:40:33 |
12.65 |
25 |
7433 |
买入 |
| 09:40:36 |
12.64 |
20 |
7453 |
卖出 |
| 09:40:39 |
12.64 |
130 |
7583 |
卖出 |
| 09:40:42 |
12.7 |
750 |
8333 |
买入 |
| 09:40:45 |
12.65 |
87 |
8420 |
卖出 |
| 09:40:48 |
12.66 |
25 |
8445 |
买入 |
| 09:40:57 |
12.69 |
4 |
8449 |
买入 |
| 09:41:12 |
12.69 |
2 |
8451 |
买入 |
| 09:41:15 |
12.69 |
1 |
8452 |
买入 |
| 09:41:21 |
12.69 |
1 |
8453 |
卖出 |
| 09:41:24 |
12.69 |
5 |
8458 |
买入 |
| 09:41:39 |
12.69 |
1 |
8459 |
买入 |
| 09:41:42 |
12.69 |
5 |
8464 |
买入 |
| 09:41:45 |
12.69 |
8 |
8472 |
买入 |
| 09:41:51 |
12.69 |
5 |
8477 |
卖出 |
| 09:41:54 |
12.69 |
5 |
8482 |
买入 |
| 09:42:00 |
12.67 |
1 |
8483 |
卖出 |
| 09:42:03 |
12.69 |
5 |
8488 |
买入 |
| 09:42:12 |
12.68 |
20 |
8508 |
卖出 |
| 09:42:18 |
12.67 |
23 |
8531 |
卖出 |
| 09:42:21 |
12.67 |
6 |
8537 |
卖出 |
| 09:42:27 |
12.67 |
13 |
8550 |
买入 |
| 09:42:30 |
12.67 |
56 |
8606 |
卖出 |
| 09:42:33 |
12.67 |
10 |
8616 |
卖出 |
| 09:42:36 |
12.67 |
1 |
8617 |
卖出 |
| 09:42:39 |
12.66 |
52 |
8669 |
卖出 |
| 09:42:42 |
12.66 |
51 |
8720 |
卖出 |
| 09:42:45 |
12.65 |
2 |
8722 |
卖出 |
| 09:42:48 |
12.65 |
24 |
8746 |
卖出 |
| 09:42:51 |
12.65 |
1 |
8747 |
卖出 |
| 09:42:57 |
12.65 |
3 |
8750 |
卖出 |
| 09:43:12 |
12.68 |
3 |
8753 |
买入 |
| 09:43:18 |
12.68 |
3 |
8756 |
卖出 |
| 09:43:36 |
12.65 |
15 |
8771 |
卖出 |
| 09:43:39 |
12.65 |
53 |
8824 |
卖出 |
| 09:43:42 |
12.65 |
21 |
8845 |
卖出 |
| 09:43:45 |
12.65 |
2 |
8847 |
卖出 |
| 09:43:51 |
12.64 |
18 |
8865 |
卖出 |
| 09:43:54 |
12.65 |
8 |
8873 |
买入 |
| 09:43:57 |
12.65 |
2 |
8875 |
卖出 |
| 09:44:00 |
12.64 |
27 |
8902 |
卖出 |
| 09:44:27 |
12.64 |
2 |
8904 |
买入 |
| 09:44:30 |
12.63 |
11 |
8915 |
卖出 |
| 09:44:33 |
12.63 |
98 |
9013 |
卖出 |
| 09:44:36 |
12.62 |
85 |
9098 |
卖出 |
| 09:44:42 |
12.61 |
8 |
9106 |
卖出 |
| 09:44:48 |
12.62 |
1 |
9107 |
买入 |
| 09:44:51 |
12.61 |
61 |
9168 |
卖出 |
| 09:45:00 |
12.61 |
49 |
9217 |
卖出 |
| 09:45:03 |
12.61 |
9 |
9226 |
卖出 |
| 09:45:09 |
12.6 |
1 |
9227 |
卖出 |
| 09:45:12 |
12.6 |
1 |
9228 |
卖出 |
| 09:45:15 |
12.6 |
18 |
9246 |
卖出 |
| 09:45:18 |
12.6 |
132 |
9378 |
卖出 |
| 09:45:21 |
12.58 |
45 |
9423 |
卖出 |
| 09:45:27 |
12.58 |
2 |
9425 |
卖出 |
| 09:45:33 |
12.58 |
4 |
9429 |
卖出 |
| 09:45:42 |
12.58 |
31 |
9460 |
卖出 |
| 09:45:54 |
12.59 |
6 |
9466 |
买入 |
| 09:45:57 |
12.59 |
5 |
9471 |
卖出 |
| 09:46:12 |
12.58 |
4 |
9475 |
卖出 |
| 09:46:18 |
12.6 |
59 |
9534 |
买入 |
| 09:46:21 |
12.6 |
8 |
9542 |
买入 |
| 09:46:30 |
12.6 |
11 |
9553 |
买入 |
| 09:46:36 |
12.59 |
10 |
9563 |
卖出 |
| 09:46:48 |
12.59 |
67 |
9630 |
卖出 |
| 09:46:57 |
12.62 |
26 |
9656 |
买入 |
| 09:47:00 |
12.71 |
1040 |
10696 |
买入 |
| 09:47:03 |
12.72 |
247 |
10943 |
买入 |
| 09:47:06 |
12.72 |
15 |
10958 |
买入 |
| 09:47:09 |
12.71 |
29 |
10987 |
卖出 |
| 09:47:12 |
12.71 |
5 |
10992 |
买入 |
| 09:47:15 |
12.71 |
338 |
11330 |
买入 |
| 09:47:18 |
12.69 |
5 |
11335 |
卖出 |
| 09:47:21 |
12.69 |
20 |
11355 |
卖出 |
| 09:47:24 |
12.71 |
66 |
11421 |
买入 |
| 09:47:27 |
12.71 |
2 |
11423 |
买入 |
| 09:47:36 |
12.72 |
8 |
11431 |
买入 |
| 09:47:48 |
12.71 |
16 |
11447 |
卖出 |
| 09:47:51 |
12.7 |
13 |
11460 |
卖出 |
| 09:47:54 |
12.71 |
5 |
11465 |
买入 |
| 09:48:00 |
12.71 |
9 |
11474 |
买入 |
| 09:48:18 |
12.7 |
85 |
11559 |
卖出 |
| 09:48:21 |
12.71 |
25 |
11584 |
买入 |
| 09:48:27 |
12.7 |
2 |
11586 |
卖出 |
| 09:48:30 |
12.7 |
3 |
11589 |
买入 |
| 09:49:12 |
12.71 |
26 |
11615 |
买入 |
| 09:49:15 |
12.75 |
161 |
11776 |
买入 |
| 09:49:18 |
12.76 |
130 |
11906 |
买入 |
| 09:49:21 |
12.76 |
7 |
11913 |
买入 |
| 09:49:24 |
12.75 |
26 |
11939 |
卖出 |
| 09:49:27 |
12.75 |
63 |
12002 |
卖出 |
| 09:49:30 |
12.75 |
10 |
12012 |
卖出 |
| 09:49:33 |
12.75 |
45 |
12057 |
卖出 |
| 09:49:39 |
12.78 |
8 |
12065 |
买入 |
| 09:49:42 |
12.75 |
49 |
12114 |
卖出 |
| 09:49:48 |
12.75 |
3 |
12117 |
买入 |
| 09:49:51 |
12.75 |
9 |
12126 |
买入 |
| 09:49:54 |
12.73 |
1 |
12127 |
卖出 |
| 09:50:00 |
12.73 |
40 |
12167 |
卖出 |
| 09:50:06 |
12.71 |
2 |
12169 |
卖出 |
| 09:50:12 |
12.71 |
2 |
12171 |
卖出 |
| 09:50:15 |
12.71 |
1 |
12172 |
卖出 |
| 09:50:21 |
12.73 |
1 |
12173 |
买入 |
| 09:50:24 |
12.71 |
23 |
12196 |
卖出 |
| 09:50:39 |
12.72 |
4 |
12200 |
买入 |
| 09:50:54 |
12.73 |
8 |
12208 |
买入 |
| 09:50:57 |
12.73 |
1 |
12209 |
卖出 |
| 09:51:00 |
12.73 |
1 |
12210 |
卖出 |
| 09:51:09 |
12.72 |
25 |
12235 |
卖出 |
| 09:51:12 |
12.78 |
953 |
13188 |
买入 |
| 09:51:24 |
12.78 |
20 |
13208 |
买入 |
| 09:51:30 |
12.78 |
27 |
13235 |
买入 |
| 09:51:33 |
12.78 |
1 |
13236 |
卖出 |
| 09:51:39 |
12.76 |
61 |
13297 |
卖出 |
| 09:51:45 |
12.78 |
10 |
13307 |
买入 |
| 09:51:54 |
12.78 |
2 |
13309 |
买入 |
| 09:51:57 |
12.76 |
5 |
13314 |
卖出 |
| 09:52:00 |
12.76 |
20 |
13334 |
卖出 |
| 09:52:03 |
12.78 |
37 |
13371 |
买入 |
| 09:52:06 |
12.78 |
13 |
13384 |
卖出 |
| 09:52:09 |
12.79 |
9 |
13393 |
买入 |
| 09:52:12 |
12.78 |
3 |
13396 |
买入 |
| 09:52:15 |
12.78 |
28 |
13424 |
买入 |
| 09:52:24 |
12.78 |
163 |
13587 |
买入 |
| 09:52:27 |
12.76 |
7 |
13594 |
卖出 |