天银机电[300342]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.2 |
15 |
15 |
集合竞价 |
| 09:15:12 |
11.98 |
40 |
40 |
集合竞价 |
| 09:22:27 |
12 |
40 |
40 |
集合竞价 |
| 09:22:54 |
12.01 |
40 |
40 |
集合竞价 |
| 09:23:39 |
12.04 |
40 |
40 |
集合竞价 |
| 09:24:15 |
12.01 |
60 |
60 |
集合竞价 |
| 09:24:24 |
11.99 |
90 |
90 |
集合竞价 |
| 09:24:33 |
12 |
92 |
92 |
集合竞价 |
| 09:25:00 |
12.01 |
112 |
112 |
集合竞价 |
| 09:25:03 |
12.01 |
218 |
330 |
买入 |
| 09:30:03 |
12.05 |
245 |
575 |
买入 |
| 09:30:06 |
12.05 |
165 |
740 |
卖出 |
| 09:30:09 |
12.04 |
29 |
769 |
卖出 |
| 09:30:12 |
12.06 |
167 |
936 |
买入 |
| 09:30:15 |
12.06 |
8 |
944 |
买入 |
| 09:30:18 |
12.05 |
1 |
945 |
买入 |
| 09:30:21 |
12.05 |
37 |
982 |
买入 |
| 09:30:24 |
12.05 |
4 |
986 |
买入 |
| 09:30:27 |
12.04 |
19 |
1005 |
卖出 |
| 09:30:30 |
12.02 |
22 |
1027 |
卖出 |
| 09:30:33 |
12.02 |
47 |
1074 |
卖出 |
| 09:30:45 |
12.03 |
2 |
1076 |
买入 |
| 09:30:48 |
12.02 |
42 |
1118 |
卖出 |
| 09:30:51 |
12.02 |
23 |
1141 |
卖出 |
| 09:30:54 |
12.02 |
17 |
1158 |
买入 |
| 09:30:57 |
12.04 |
113 |
1271 |
买入 |
| 09:31:03 |
12.04 |
52 |
1323 |
买入 |
| 09:31:09 |
12.05 |
51 |
1374 |
买入 |
| 09:31:18 |
12.05 |
60 |
1434 |
买入 |
| 09:31:24 |
12.03 |
342 |
1776 |
卖出 |
| 09:31:27 |
12.05 |
22 |
1798 |
买入 |
| 09:31:30 |
12.07 |
46 |
1844 |
买入 |
| 09:31:33 |
12.05 |
20 |
1864 |
卖出 |
| 09:31:36 |
12.04 |
1 |
1865 |
买入 |
| 09:31:39 |
12.06 |
43 |
1908 |
买入 |
| 09:31:42 |
12.06 |
1 |
1909 |
买入 |
| 09:31:45 |
12.06 |
3 |
1912 |
买入 |
| 09:31:48 |
12.06 |
12 |
1924 |
买入 |
| 09:31:57 |
12.06 |
4 |
1928 |
买入 |
| 09:32:03 |
12.06 |
4 |
1932 |
买入 |
| 09:32:06 |
12.05 |
11 |
1943 |
卖出 |
| 09:32:09 |
12.06 |
24 |
1967 |
买入 |
| 09:32:12 |
12.06 |
15 |
1982 |
卖出 |
| 09:32:15 |
12.07 |
7 |
1989 |
买入 |
| 09:32:18 |
12.08 |
15 |
2004 |
买入 |
| 09:32:21 |
12.08 |
22 |
2026 |
买入 |
| 09:32:24 |
12.08 |
23 |
2049 |
买入 |
| 09:32:27 |
12.08 |
45 |
2094 |
买入 |
| 09:32:30 |
12.11 |
1 |
2095 |
买入 |
| 09:32:33 |
12.1 |
1 |
2096 |
卖出 |
| 09:32:36 |
12.06 |
84 |
2180 |
卖出 |
| 09:32:39 |
12.08 |
1 |
2181 |
买入 |
| 09:32:42 |
12.12 |
155 |
2336 |
买入 |
| 09:32:45 |
12.08 |
30 |
2366 |
卖出 |
| 09:32:48 |
12.08 |
3 |
2369 |
买入 |
| 09:32:54 |
12.08 |
10 |
2379 |
买入 |
| 09:33:00 |
12.1 |
74 |
2453 |
买入 |
| 09:33:15 |
12.1 |
13 |
2466 |
买入 |
| 09:33:18 |
12.1 |
1 |
2467 |
买入 |
| 09:33:21 |
12.09 |
83 |
2550 |
卖出 |
| 09:33:24 |
12.1 |
20 |
2570 |
买入 |
| 09:33:27 |
12.11 |
160 |
2730 |
买入 |
| 09:33:30 |
12.1 |
83 |
2813 |
卖出 |
| 09:33:33 |
12.1 |
64 |
2877 |
卖出 |
| 09:33:36 |
12.12 |
6 |
2883 |
买入 |
| 09:33:39 |
12.12 |
1 |
2884 |
买入 |
| 09:33:45 |
12.11 |
1 |
2885 |
买入 |
| 09:33:48 |
12.11 |
22 |
2907 |
买入 |
| 09:33:51 |
12.11 |
17 |
2924 |
买入 |
| 09:33:54 |
12.1 |
19 |
2943 |
卖出 |
| 09:33:57 |
12.12 |
16 |
2959 |
买入 |
| 09:34:03 |
12.12 |
33 |
2992 |
买入 |
| 09:34:09 |
12.12 |
25 |
3017 |
买入 |
| 09:34:12 |
12.11 |
32 |
3049 |
卖出 |
| 09:34:15 |
12.11 |
32 |
3081 |
买入 |
| 09:34:18 |
12.12 |
77 |
3158 |
买入 |
| 09:34:21 |
12.11 |
12 |
3170 |
卖出 |
| 09:34:24 |
12.12 |
13 |
3183 |
买入 |
| 09:34:30 |
12.12 |
21 |
3204 |
买入 |
| 09:34:36 |
12.11 |
43 |
3247 |
卖出 |
| 09:34:39 |
12.11 |
2 |
3249 |
卖出 |
| 09:34:45 |
12.11 |
74 |
3323 |
卖出 |
| 09:34:48 |
12.1 |
16 |
3339 |
卖出 |
| 09:34:51 |
12.11 |
50 |
3389 |
买入 |
| 09:34:54 |
12.09 |
2 |
3391 |
卖出 |
| 09:34:57 |
12.09 |
4 |
3395 |
卖出 |
| 09:35:00 |
12.09 |
6 |
3401 |
卖出 |
| 09:35:03 |
12.09 |
5 |
3406 |
卖出 |
| 09:35:06 |
12.09 |
92 |
3498 |
卖出 |
| 09:35:15 |
12.09 |
16 |
3514 |
买入 |
| 09:35:18 |
12.1 |
21 |
3535 |
买入 |
| 09:35:27 |
12.1 |
2 |
3537 |
买入 |
| 09:35:30 |
12.09 |
34 |
3571 |
卖出 |
| 09:35:33 |
12.1 |
4 |
3575 |
买入 |
| 09:35:39 |
12.09 |
41 |
3616 |
卖出 |
| 09:35:48 |
12.09 |
39 |
3655 |
买入 |
| 09:35:57 |
12.08 |
10 |
3665 |
卖出 |
| 09:36:00 |
12.09 |
10 |
3675 |
买入 |
| 09:36:03 |
12.09 |
20 |
3695 |
买入 |
| 09:36:06 |
12.08 |
88 |
3783 |
卖出 |
| 09:36:09 |
12.08 |
11 |
3794 |
买入 |
| 09:36:12 |
12.08 |
60 |
3854 |
买入 |
| 09:36:15 |
12.09 |
10 |
3864 |
买入 |
| 09:36:18 |
12.08 |
227 |
4091 |
卖出 |
| 09:36:24 |
12.09 |
1 |
4092 |
买入 |
| 09:36:27 |
12.1 |
136 |
4228 |
买入 |
| 09:36:30 |
12.1 |
24 |
4252 |
买入 |
| 09:36:33 |
12.1 |
30 |
4282 |
买入 |
| 09:36:36 |
12.11 |
18 |
4300 |
买入 |
| 09:36:39 |
12.12 |
359 |
4659 |
买入 |
| 09:36:42 |
12.13 |
336 |
4995 |
买入 |
| 09:36:51 |
12.13 |
23 |
5018 |
买入 |
| 09:36:54 |
12.13 |
127 |
5145 |
买入 |
| 09:36:57 |
12.12 |
20 |
5165 |
卖出 |
| 09:37:00 |
12.02 |
758 |
5923 |
卖出 |
| 09:37:03 |
12.13 |
11 |
5934 |
买入 |
| 09:37:15 |
12.14 |
30 |
5964 |
买入 |
| 09:37:18 |
12.14 |
63 |
6027 |
卖出 |
| 09:37:21 |
12.14 |
420 |
6447 |
卖出 |
| 09:37:24 |
12.16 |
1132 |
7579 |
买入 |
| 09:37:27 |
12.25 |
31 |
7610 |
买入 |
| 09:37:30 |
12.19 |
8 |
7618 |
卖出 |
| 09:37:33 |
12.19 |
5 |
7623 |
卖出 |
| 09:37:36 |
12.24 |
74 |
7697 |
买入 |
| 09:37:39 |
12.24 |
13 |
7710 |
卖出 |
| 09:37:42 |
12.24 |
56 |
7766 |
卖出 |
| 09:37:45 |
12.24 |
267 |
8033 |
卖出 |
| 09:37:48 |
12.24 |
277 |
8310 |
卖出 |
| 09:37:51 |
12.24 |
74 |
8384 |
买入 |
| 09:37:54 |
12.23 |
10 |
8394 |
卖出 |
| 09:37:57 |
12.24 |
9 |
8403 |
买入 |
| 09:38:06 |
12.2 |
9 |
8412 |
卖出 |
| 09:38:09 |
12.2 |
64 |
8476 |
卖出 |
| 09:38:12 |
12.2 |
25 |
8501 |
买入 |
| 09:38:15 |
12.25 |
1003 |
9504 |
买入 |
| 09:38:18 |
12.2 |
20 |
9524 |
卖出 |
| 09:38:21 |
12.2 |
35 |
9559 |
卖出 |
| 09:38:33 |
12.22 |
35 |
9594 |
买入 |
| 09:38:36 |
12.22 |
94 |
9688 |
买入 |
| 09:38:39 |
12.25 |
111 |
9799 |
买入 |
| 09:38:45 |
12.24 |
17 |
9816 |
卖出 |
| 09:38:48 |
12.24 |
63 |
9879 |
卖出 |
| 09:38:54 |
12.24 |
128 |
10007 |
卖出 |
| 09:38:57 |
12.24 |
18 |
10025 |
买入 |
| 09:39:06 |
12.23 |
4 |
10029 |
卖出 |
| 09:39:09 |
12.23 |
25 |
10054 |
卖出 |
| 09:39:12 |
12.23 |
65 |
10119 |
卖出 |
| 09:39:15 |
12.24 |
313 |
10432 |
买入 |
| 09:39:18 |
12.24 |
34 |
10466 |
买入 |
| 09:39:21 |
12.23 |
10 |
10476 |
卖出 |
| 09:39:27 |
12.23 |
5 |
10481 |
卖出 |
| 09:39:39 |
12.23 |
126 |
10607 |
卖出 |
| 09:39:42 |
12.22 |
67 |
10674 |
卖出 |
| 09:39:45 |
12.25 |
161 |
10835 |
买入 |
| 09:39:48 |
12.25 |
73 |
10908 |
买入 |
| 09:39:51 |
12.25 |
20 |
10928 |
买入 |
| 09:39:54 |
12.25 |
41 |
10969 |
买入 |
| 09:39:57 |
12.25 |
13 |
10982 |
买入 |
| 09:40:00 |
12.25 |
9 |
10991 |
买入 |
| 09:40:03 |
12.25 |
13 |
11004 |
买入 |
| 09:40:06 |
12.24 |
24 |
11028 |
卖出 |
| 09:40:09 |
12.24 |
10 |
11038 |
卖出 |
| 09:40:15 |
12.24 |
16 |
11054 |
买入 |
| 09:40:18 |
12.24 |
10 |
11064 |
卖出 |
| 09:40:21 |
12.23 |
64 |
11128 |
卖出 |
| 09:40:24 |
12.23 |
11 |
11139 |
买入 |
| 09:40:27 |
12.23 |
1 |
11140 |
买入 |
| 09:40:33 |
12.23 |
46 |
11186 |
卖出 |
| 09:40:36 |
12.21 |
106 |
11292 |
卖出 |
| 09:40:45 |
12.22 |
35 |
11327 |
买入 |
| 09:40:48 |
12.21 |
15 |
11342 |
卖出 |
| 09:40:51 |
12.21 |
38 |
11380 |
卖出 |
| 09:40:57 |
12.2 |
8 |
11388 |
卖出 |
| 09:41:00 |
12.2 |
295 |
11683 |
卖出 |
| 09:41:06 |
12.2 |
3 |
11686 |
买入 |
| 09:41:09 |
12.2 |
5 |
11691 |
买入 |
| 09:41:12 |
12.2 |
7 |
11698 |
买入 |
| 09:41:15 |
12.19 |
203 |
11901 |
卖出 |
| 09:41:18 |
12.19 |
77 |
11978 |
卖出 |
| 09:41:27 |
12.19 |
33 |
12011 |
买入 |
| 09:41:36 |
12.16 |
34 |
12045 |
卖出 |
| 09:41:39 |
12.16 |
70 |
12115 |
卖出 |
| 09:41:42 |
12.16 |
23 |
12138 |
买入 |
| 09:41:45 |
12.16 |
12 |
12150 |
买入 |
| 09:41:48 |
12.16 |
2 |
12152 |
买入 |
| 09:41:51 |
12.16 |
126 |
12278 |
买入 |
| 09:41:54 |
12.19 |
65 |
12343 |
买入 |
| 09:41:57 |
12.19 |
91 |
12434 |
买入 |
| 09:42:09 |
12.2 |
1 |
12435 |
买入 |
| 09:42:12 |
12.2 |
2 |
12437 |
买入 |
| 09:42:15 |
12.2 |
2 |
12439 |
买入 |
| 09:42:21 |
12.2 |
28 |
12467 |
买入 |
| 09:42:24 |
12.19 |
44 |
12511 |
卖出 |
| 09:42:27 |
12.2 |
20 |
12531 |
买入 |
| 09:42:30 |
12.19 |
7 |
12538 |
卖出 |
| 09:42:39 |
12.2 |
55 |
12593 |
买入 |
| 09:42:42 |
12.2 |
10 |
12603 |
卖出 |
| 09:42:45 |
12.21 |
22 |
12625 |
买入 |
| 09:42:48 |
12.22 |
115 |
12740 |
买入 |
| 09:42:51 |
12.23 |
4 |
12744 |
买入 |
| 09:43:00 |
12.23 |
6 |
12750 |
买入 |
| 09:43:09 |
12.23 |
20 |
12770 |
买入 |
| 09:43:12 |
12.23 |
2 |
12772 |
买入 |
| 09:43:15 |
12.24 |
6 |
12778 |
买入 |
| 09:43:18 |
12.23 |
4 |
12782 |
卖出 |
| 09:43:21 |
12.23 |
2 |
12784 |
买入 |
| 09:43:24 |
12.23 |
21 |
12805 |
买入 |
| 09:43:30 |
12.22 |
3 |
12808 |
卖出 |
| 09:43:33 |
12.22 |
13 |
12821 |
卖出 |
| 09:43:36 |
12.23 |
2 |
12823 |
买入 |
| 09:43:39 |
12.23 |
91 |
12914 |
买入 |
| 09:43:42 |
12.22 |
5 |
12919 |
卖出 |
| 09:43:45 |
12.23 |
40 |
12959 |
买入 |
| 09:43:48 |
12.23 |
39 |
12998 |
卖出 |
| 09:44:00 |
12.22 |
6 |
13004 |
买入 |
| 09:44:03 |
12.22 |
4 |
13008 |
买入 |
| 09:44:09 |
12.23 |
201 |
13209 |
买入 |
| 09:44:12 |
12.23 |
62 |
13271 |
买入 |
| 09:44:15 |
12.22 |
19 |
13290 |
卖出 |
| 09:44:18 |
12.24 |
73 |
13363 |
买入 |
| 09:44:21 |
12.22 |
10 |
13373 |
卖出 |
| 09:44:24 |
12.23 |
1 |
13374 |
买入 |
| 09:44:30 |
12.23 |
29 |
13403 |
买入 |
| 09:44:33 |
12.23 |
10 |
13413 |
卖出 |
| 09:44:36 |
12.24 |
110 |
13523 |
买入 |
| 09:44:39 |
12.24 |
105 |
13628 |
买入 |
| 09:44:42 |
12.23 |
30 |
13658 |
卖出 |
| 09:44:45 |
12.23 |
2 |
13660 |
买入 |
| 09:44:51 |
12.23 |
38 |
13698 |
买入 |
| 09:45:06 |
12.24 |
131 |
13829 |
买入 |
| 09:45:09 |
12.24 |
75 |
13904 |
买入 |
| 09:45:12 |
12.24 |
6 |
13910 |
买入 |
| 09:45:15 |
12.23 |
110 |
14020 |
卖出 |
| 09:45:18 |
12.23 |
22 |
14042 |
买入 |
| 09:45:21 |
12.24 |
15 |
14057 |
买入 |
| 09:45:24 |
12.24 |
27 |
14084 |
买入 |
| 09:45:27 |
12.24 |
26 |
14110 |
买入 |
| 09:45:30 |
12.24 |
26 |
14136 |
买入 |
| 09:45:33 |
12.24 |
22 |
14158 |
买入 |
| 09:45:36 |
12.24 |
17 |
14175 |
买入 |
| 09:45:39 |
12.24 |
7 |
14182 |
买入 |
| 09:45:42 |
12.24 |
2 |
14184 |
买入 |
| 09:45:45 |
12.24 |
10 |
14194 |
买入 |
| 09:45:48 |
12.25 |
422 |
14616 |
买入 |
| 09:45:51 |
12.26 |
1 |
14617 |
买入 |
| 09:45:54 |
12.26 |
15 |
14632 |
买入 |
| 09:45:57 |
12.26 |
2 |
14634 |
买入 |
| 09:46:03 |
12.25 |
37 |
14671 |
卖出 |
| 09:46:06 |
12.26 |
15 |
14686 |
买入 |
| 09:46:09 |
12.26 |
55 |
14741 |
买入 |
| 09:46:12 |
12.26 |
61 |
14802 |
买入 |
| 09:46:15 |
12.28 |
278 |
15080 |
买入 |
| 09:46:18 |
12.28 |
8 |
15088 |
买入 |
| 09:46:21 |
12.28 |
210 |
15298 |
买入 |
| 09:46:24 |
12.29 |
107 |
15405 |
买入 |
| 09:46:27 |
12.29 |
1 |
15406 |
买入 |
| 09:46:30 |
12.29 |
49 |
15455 |
买入 |
| 09:46:33 |
12.31 |
836 |
16291 |
买入 |
| 09:46:36 |
12.32 |
22 |
16313 |
买入 |
| 09:46:39 |
12.34 |
113 |
16426 |
买入 |
| 09:46:42 |
12.33 |
31 |
16457 |
卖出 |
| 09:46:45 |
12.33 |
20 |
16477 |
卖出 |
| 09:46:48 |
12.3 |
24 |
16501 |
卖出 |
| 09:46:54 |
12.32 |
3 |
16504 |
买入 |
| 09:46:57 |
12.33 |
17 |
16521 |
买入 |
| 09:47:00 |
12.3 |
19 |
16540 |
卖出 |
| 09:47:03 |
12.32 |
20 |
16560 |
买入 |
| 09:47:06 |
12.32 |
53 |
16613 |
买入 |
| 09:47:09 |
12.31 |
1 |
16614 |
卖出 |
| 09:47:12 |
12.31 |
49 |
16663 |
卖出 |
| 09:47:15 |
12.32 |
301 |
16964 |
买入 |
| 09:47:18 |
12.33 |
150 |
17114 |
买入 |
| 09:47:21 |
12.32 |
18 |
17132 |
卖出 |
| 09:47:24 |
12.33 |
67 |
17199 |
买入 |
| 09:47:27 |
12.33 |
43 |
17242 |
买入 |
| 09:47:30 |
12.33 |
84 |
17326 |
买入 |
| 09:47:33 |
12.32 |
8 |
17334 |
卖出 |
| 09:47:36 |
12.33 |
11 |
17345 |
买入 |
| 09:47:39 |
12.32 |
18 |
17363 |
卖出 |
| 09:47:42 |
12.32 |
33 |
17396 |
卖出 |
| 09:47:45 |
12.33 |
51 |
17447 |
买入 |
| 09:47:48 |
12.31 |
27 |
17474 |
卖出 |
| 09:47:54 |
12.3 |
25 |
17499 |
卖出 |
| 09:47:57 |
12.31 |
20 |
17519 |
买入 |
| 09:48:03 |
12.3 |
19 |
17538 |
卖出 |
| 09:48:06 |
12.3 |
258 |
17796 |
卖出 |
| 09:48:12 |
12.29 |
107 |
17903 |
买入 |
| 09:48:15 |
12.3 |
9 |
17912 |
买入 |
| 09:48:21 |
12.3 |
7 |
17919 |
买入 |
| 09:48:24 |
12.29 |
25 |
17944 |
卖出 |
| 09:48:27 |
12.25 |
180 |
18124 |
卖出 |
| 09:48:30 |
12.29 |
8 |
18132 |
买入 |
| 09:48:51 |
12.28 |
1 |
18133 |
买入 |
| 09:48:57 |
12.25 |
5 |
18138 |
卖出 |
| 09:49:03 |
12.25 |
6 |
18144 |
卖出 |
| 09:49:12 |
12.25 |
17 |
18161 |
卖出 |
| 09:49:15 |
12.26 |
23 |
18184 |
买入 |
| 09:49:18 |
12.27 |
22 |
18206 |
买入 |
| 09:49:21 |
12.28 |
3 |
18209 |
买入 |
| 09:49:30 |
12.28 |
37 |
18246 |
买入 |