天银机电[300342]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.48 |
298 |
298 |
集合竞价 |
| 09:15:57 |
8.48 |
299 |
299 |
集合竞价 |
| 09:17:27 |
8.48 |
299 |
299 |
集合竞价 |
| 09:17:36 |
8.48 |
299 |
299 |
集合竞价 |
| 09:17:45 |
8.48 |
299 |
299 |
集合竞价 |
| 09:18:03 |
8.48 |
299 |
299 |
集合竞价 |
| 09:18:12 |
8.12 |
1 |
1 |
集合竞价 |
| 09:18:30 |
8.48 |
230 |
230 |
集合竞价 |
| 09:18:39 |
8.12 |
1 |
1 |
集合竞价 |
| 09:19:15 |
8.12 |
25 |
25 |
集合竞价 |
| 09:19:24 |
8.12 |
2 |
2 |
集合竞价 |
| 09:19:33 |
8.12 |
12 |
12 |
集合竞价 |
| 09:23:03 |
8.12 |
32 |
32 |
集合竞价 |
| 09:23:12 |
8.09 |
43 |
43 |
集合竞价 |
| 09:23:30 |
8.09 |
43 |
43 |
集合竞价 |
| 09:23:48 |
8.09 |
43 |
43 |
集合竞价 |
| 09:23:57 |
8.09 |
43 |
43 |
集合竞价 |
| 09:24:24 |
7.99 |
46 |
46 |
集合竞价 |
| 09:25:00 |
8.05 |
80 |
80 |
集合竞价 |
| 09:25:03 |
8.08 |
87 |
167 |
卖出 |
| 09:30:03 |
8.09 |
269 |
436 |
买入 |
| 09:30:06 |
8.1 |
46 |
482 |
买入 |
| 09:30:09 |
8.11 |
72 |
554 |
买入 |
| 09:30:12 |
8.09 |
235 |
789 |
卖出 |
| 09:30:15 |
8.1 |
9 |
798 |
买入 |
| 09:30:18 |
8.1 |
50 |
848 |
卖出 |
| 09:30:21 |
8.06 |
104 |
952 |
卖出 |
| 09:30:24 |
8.03 |
2 |
954 |
卖出 |
| 09:30:27 |
8.04 |
26 |
980 |
买入 |
| 09:30:30 |
8.02 |
23 |
1003 |
卖出 |
| 09:30:33 |
8.01 |
44 |
1047 |
卖出 |
| 09:30:36 |
8.01 |
47 |
1094 |
卖出 |
| 09:30:39 |
8.01 |
38 |
1132 |
买入 |
| 09:30:42 |
8.01 |
49 |
1181 |
卖出 |
| 09:30:45 |
7.99 |
75 |
1256 |
卖出 |
| 09:30:48 |
7.99 |
103 |
1359 |
卖出 |
| 09:30:51 |
7.98 |
25 |
1384 |
卖出 |
| 09:30:54 |
7.97 |
3 |
1387 |
卖出 |
| 09:30:57 |
7.98 |
2 |
1389 |
买入 |
| 09:31:00 |
7.98 |
5 |
1394 |
卖出 |
| 09:31:03 |
7.99 |
62 |
1456 |
买入 |
| 09:31:06 |
7.99 |
27 |
1483 |
买入 |
| 09:31:09 |
7.99 |
23 |
1506 |
卖出 |
| 09:31:12 |
7.98 |
65 |
1571 |
卖出 |
| 09:31:15 |
7.97 |
45 |
1616 |
卖出 |
| 09:31:18 |
7.99 |
85 |
1701 |
买入 |
| 09:31:21 |
7.99 |
17 |
1718 |
卖出 |
| 09:31:24 |
7.98 |
179 |
1897 |
卖出 |
| 09:31:27 |
7.98 |
4 |
1901 |
卖出 |
| 09:31:30 |
7.98 |
10 |
1911 |
卖出 |
| 09:31:33 |
7.98 |
21 |
1932 |
卖出 |
| 09:31:36 |
7.97 |
71 |
2003 |
卖出 |
| 09:31:39 |
7.97 |
12 |
2015 |
卖出 |
| 09:31:42 |
7.96 |
2 |
2017 |
卖出 |
| 09:31:45 |
7.95 |
33 |
2050 |
卖出 |
| 09:31:51 |
7.98 |
31 |
2081 |
买入 |
| 09:31:54 |
7.92 |
2 |
2083 |
卖出 |
| 09:32:00 |
7.91 |
131 |
2214 |
卖出 |
| 09:32:03 |
7.91 |
2 |
2216 |
买入 |
| 09:32:06 |
7.91 |
47 |
2263 |
买入 |
| 09:32:09 |
7.91 |
2 |
2265 |
买入 |
| 09:32:12 |
7.91 |
16 |
2281 |
买入 |
| 09:32:15 |
7.92 |
17 |
2298 |
买入 |
| 09:32:18 |
7.92 |
4 |
2302 |
买入 |
| 09:32:21 |
7.92 |
6 |
2308 |
买入 |
| 09:32:24 |
7.91 |
85 |
2393 |
卖出 |
| 09:32:27 |
7.9 |
35 |
2428 |
卖出 |
| 09:32:30 |
7.9 |
91 |
2519 |
卖出 |
| 09:32:33 |
7.9 |
75 |
2594 |
卖出 |
| 09:32:36 |
7.89 |
151 |
2745 |
卖出 |
| 09:32:39 |
7.91 |
150 |
2895 |
买入 |
| 09:32:42 |
7.91 |
6 |
2901 |
卖出 |
| 09:32:45 |
7.89 |
83 |
2984 |
卖出 |
| 09:32:51 |
7.9 |
7 |
2991 |
买入 |
| 09:32:54 |
7.9 |
3 |
2994 |
卖出 |
| 09:32:57 |
7.9 |
1 |
2995 |
买入 |
| 09:33:00 |
7.9 |
53 |
3048 |
卖出 |
| 09:33:03 |
7.89 |
165 |
3213 |
卖出 |
| 09:33:06 |
7.9 |
122 |
3335 |
买入 |
| 09:33:09 |
7.89 |
5 |
3340 |
卖出 |
| 09:33:12 |
7.9 |
10 |
3350 |
买入 |
| 09:33:15 |
7.9 |
3 |
3353 |
买入 |
| 09:33:18 |
7.9 |
27 |
3380 |
卖出 |
| 09:33:21 |
7.91 |
1 |
3381 |
买入 |
| 09:33:27 |
7.91 |
8 |
3389 |
买入 |
| 09:33:30 |
7.9 |
28 |
3417 |
卖出 |
| 09:33:36 |
7.92 |
31 |
3448 |
买入 |
| 09:33:39 |
7.91 |
2 |
3450 |
卖出 |
| 09:33:42 |
7.91 |
68 |
3518 |
卖出 |
| 09:33:45 |
7.92 |
48 |
3566 |
买入 |
| 09:33:48 |
7.92 |
19 |
3585 |
买入 |
| 09:33:54 |
7.92 |
16 |
3601 |
卖出 |
| 09:33:57 |
7.92 |
1 |
3602 |
卖出 |
| 09:34:00 |
7.92 |
1 |
3603 |
卖出 |
| 09:34:06 |
7.95 |
31 |
3634 |
买入 |
| 09:34:09 |
7.94 |
4 |
3638 |
卖出 |
| 09:34:15 |
7.95 |
2 |
3640 |
卖出 |
| 09:34:21 |
7.97 |
10 |
3650 |
买入 |
| 09:34:24 |
7.97 |
6 |
3656 |
卖出 |
| 09:34:27 |
7.97 |
7 |
3663 |
卖出 |
| 09:34:30 |
7.99 |
49 |
3712 |
买入 |
| 09:34:33 |
7.99 |
7 |
3719 |
买入 |
| 09:34:36 |
8 |
26 |
3745 |
买入 |
| 09:34:39 |
8 |
15 |
3760 |
买入 |
| 09:34:42 |
7.99 |
1 |
3761 |
卖出 |
| 09:34:45 |
8 |
9 |
3770 |
买入 |
| 09:34:48 |
8 |
7 |
3777 |
买入 |
| 09:34:51 |
8 |
101 |
3878 |
买入 |
| 09:34:57 |
8 |
29 |
3907 |
卖出 |
| 09:35:00 |
8.01 |
1 |
3908 |
买入 |
| 09:35:06 |
8.02 |
11 |
3919 |
买入 |
| 09:35:09 |
8.03 |
2 |
3921 |
买入 |
| 09:35:12 |
8.02 |
2 |
3923 |
卖出 |
| 09:35:15 |
8.01 |
44 |
3967 |
卖出 |
| 09:35:18 |
8 |
80 |
4047 |
卖出 |
| 09:35:21 |
8 |
162 |
4209 |
卖出 |
| 09:35:24 |
7.99 |
4 |
4213 |
卖出 |
| 09:35:30 |
8 |
16 |
4229 |
买入 |
| 09:35:36 |
7.99 |
30 |
4259 |
卖出 |
| 09:35:45 |
7.99 |
34 |
4293 |
卖出 |
| 09:35:48 |
7.99 |
12 |
4305 |
买入 |
| 09:35:51 |
7.99 |
2 |
4307 |
买入 |
| 09:35:57 |
7.99 |
1 |
4308 |
卖出 |
| 09:36:03 |
7.99 |
3 |
4311 |
卖出 |
| 09:36:06 |
8 |
25 |
4336 |
买入 |
| 09:36:09 |
8 |
8 |
4344 |
买入 |
| 09:36:15 |
8 |
76 |
4420 |
买入 |
| 09:36:18 |
8 |
7 |
4427 |
卖出 |
| 09:36:33 |
8.01 |
1 |
4428 |
买入 |
| 09:36:36 |
8 |
81 |
4509 |
卖出 |
| 09:36:39 |
7.98 |
12 |
4521 |
卖出 |
| 09:36:42 |
8 |
24 |
4545 |
买入 |
| 09:36:48 |
7.99 |
1 |
4546 |
买入 |
| 09:36:51 |
8 |
4 |
4550 |
买入 |
| 09:36:54 |
7.99 |
1 |
4551 |
卖出 |
| 09:36:57 |
7.99 |
1 |
4552 |
卖出 |
| 09:37:03 |
7.99 |
44 |
4596 |
买入 |
| 09:37:06 |
8 |
31 |
4627 |
买入 |
| 09:37:09 |
8.01 |
31 |
4658 |
买入 |
| 09:37:12 |
8.01 |
1 |
4659 |
买入 |
| 09:37:15 |
8 |
4 |
4663 |
卖出 |
| 09:37:18 |
8.02 |
27 |
4690 |
买入 |
| 09:37:24 |
8.02 |
13 |
4703 |
买入 |
| 09:37:30 |
8.01 |
9 |
4712 |
买入 |
| 09:37:36 |
8.01 |
25 |
4737 |
买入 |
| 09:37:42 |
8.01 |
71 |
4808 |
买入 |
| 09:37:45 |
8.01 |
22 |
4830 |
买入 |
| 09:37:48 |
8.01 |
1 |
4831 |
卖出 |
| 09:37:51 |
8.02 |
25 |
4856 |
买入 |
| 09:37:57 |
8.03 |
11 |
4867 |
买入 |
| 09:38:06 |
8.03 |
26 |
4893 |
买入 |
| 09:38:15 |
8.03 |
24 |
4917 |
买入 |
| 09:38:18 |
8.03 |
1 |
4918 |
卖出 |
| 09:38:21 |
8.03 |
3 |
4921 |
卖出 |
| 09:38:27 |
8.03 |
41 |
4962 |
卖出 |
| 09:38:30 |
8.02 |
6 |
4968 |
卖出 |
| 09:38:36 |
8.03 |
25 |
4993 |
买入 |
| 09:38:39 |
8.03 |
47 |
5040 |
买入 |
| 09:38:42 |
8.02 |
45 |
5085 |
卖出 |
| 09:38:45 |
8.01 |
19 |
5104 |
卖出 |
| 09:38:48 |
8.01 |
7 |
5111 |
卖出 |
| 09:38:51 |
8.01 |
1 |
5112 |
卖出 |
| 09:39:03 |
8.02 |
178 |
5290 |
买入 |
| 09:39:06 |
8.01 |
99 |
5389 |
卖出 |
| 09:39:09 |
8 |
30 |
5419 |
卖出 |
| 09:39:12 |
8 |
1 |
5420 |
卖出 |
| 09:39:15 |
8.01 |
10 |
5430 |
买入 |
| 09:39:18 |
8 |
1 |
5431 |
卖出 |
| 09:39:21 |
8 |
1 |
5432 |
卖出 |
| 09:39:24 |
8.02 |
66 |
5498 |
买入 |
| 09:39:27 |
8.02 |
7 |
5505 |
卖出 |
| 09:39:30 |
8.02 |
10 |
5515 |
卖出 |
| 09:39:36 |
8.02 |
79 |
5594 |
卖出 |
| 09:39:39 |
8 |
10 |
5604 |
卖出 |
| 09:39:42 |
8.02 |
1 |
5605 |
买入 |
| 09:39:51 |
8.01 |
5 |
5610 |
卖出 |
| 09:40:03 |
8.02 |
55 |
5665 |
买入 |
| 09:40:06 |
8.02 |
27 |
5692 |
买入 |
| 09:40:09 |
8 |
93 |
5785 |
卖出 |
| 09:40:12 |
7.99 |
29 |
5814 |
卖出 |
| 09:40:15 |
7.99 |
12 |
5826 |
买入 |
| 09:40:18 |
7.99 |
8 |
5834 |
卖出 |
| 09:40:21 |
8 |
1 |
5835 |
买入 |
| 09:40:24 |
8.01 |
21 |
5856 |
买入 |
| 09:40:27 |
8 |
5 |
5861 |
卖出 |
| 09:40:30 |
8 |
33 |
5894 |
卖出 |
| 09:40:33 |
8.01 |
57 |
5951 |
买入 |
| 09:40:36 |
7.98 |
41 |
5992 |
卖出 |
| 09:40:39 |
7.98 |
93 |
6085 |
卖出 |
| 09:40:42 |
7.98 |
16 |
6101 |
卖出 |
| 09:40:45 |
7.98 |
2 |
6103 |
卖出 |
| 09:40:48 |
7.99 |
2 |
6105 |
买入 |
| 09:40:51 |
7.98 |
29 |
6134 |
卖出 |
| 09:40:54 |
7.96 |
6 |
6140 |
卖出 |
| 09:41:06 |
7.99 |
25 |
6165 |
买入 |
| 09:41:12 |
7.96 |
70 |
6235 |
卖出 |
| 09:41:15 |
7.96 |
12 |
6247 |
卖出 |
| 09:41:18 |
7.96 |
2 |
6249 |
卖出 |
| 09:41:21 |
7.96 |
33 |
6282 |
卖出 |
| 09:41:24 |
7.95 |
11 |
6293 |
卖出 |
| 09:41:30 |
7.96 |
2 |
6295 |
买入 |
| 09:41:36 |
7.98 |
18 |
6313 |
买入 |
| 09:41:48 |
7.99 |
2 |
6315 |
买入 |
| 09:41:57 |
7.99 |
1 |
6316 |
买入 |
| 09:42:06 |
8 |
30 |
6346 |
买入 |
| 09:42:15 |
7.99 |
14 |
6360 |
卖出 |
| 09:42:18 |
7.98 |
15 |
6375 |
卖出 |
| 09:42:21 |
7.98 |
51 |
6426 |
卖出 |
| 09:42:27 |
7.98 |
1 |
6427 |
卖出 |
| 09:42:36 |
7.99 |
26 |
6453 |
买入 |
| 09:42:48 |
8 |
97 |
6550 |
买入 |
| 09:42:51 |
8 |
1 |
6551 |
买入 |
| 09:42:57 |
7.99 |
2 |
6553 |
卖出 |
| 09:43:06 |
8.01 |
26 |
6579 |
买入 |
| 09:43:15 |
8 |
13 |
6592 |
卖出 |
| 09:43:30 |
7.99 |
1 |
6593 |
卖出 |
| 09:43:33 |
8 |
10 |
6603 |
买入 |
| 09:43:36 |
8 |
25 |
6628 |
买入 |
| 09:43:39 |
7.99 |
82 |
6710 |
卖出 |
| 09:43:42 |
8 |
34 |
6744 |
买入 |
| 09:43:51 |
8 |
30 |
6774 |
卖出 |
| 09:43:57 |
8 |
70 |
6844 |
买入 |
| 09:44:00 |
8 |
3 |
6847 |
买入 |
| 09:44:06 |
8.01 |
78 |
6925 |
买入 |
| 09:44:09 |
8 |
27 |
6952 |
卖出 |
| 09:44:12 |
8.01 |
215 |
7167 |
买入 |
| 09:44:15 |
8.02 |
25 |
7192 |
买入 |
| 09:44:18 |
8.03 |
19 |
7211 |
买入 |
| 09:44:21 |
8.03 |
2 |
7213 |
买入 |
| 09:44:27 |
8.02 |
18 |
7231 |
卖出 |
| 09:44:30 |
8.03 |
7 |
7238 |
买入 |
| 09:44:33 |
8.02 |
3 |
7241 |
买入 |
| 09:44:36 |
8.02 |
3 |
7244 |
买入 |
| 09:44:39 |
8.03 |
25 |
7269 |
买入 |
| 09:44:51 |
8.03 |
7 |
7276 |
买入 |
| 09:44:57 |
8.02 |
10 |
7286 |
卖出 |
| 09:45:00 |
8.02 |
3 |
7289 |
买入 |
| 09:45:03 |
8.01 |
1 |
7290 |
卖出 |
| 09:45:06 |
8.03 |
28 |
7318 |
买入 |
| 09:45:09 |
8.02 |
61 |
7379 |
卖出 |
| 09:45:12 |
8.01 |
99 |
7478 |
买入 |
| 09:45:15 |
7.99 |
67 |
7545 |
卖出 |
| 09:45:18 |
7.99 |
1 |
7546 |
卖出 |
| 09:45:27 |
7.99 |
12 |
7558 |
卖出 |
| 09:45:30 |
8 |
3 |
7561 |
买入 |
| 09:45:33 |
7.99 |
1 |
7562 |
卖出 |
| 09:45:36 |
8 |
2 |
7564 |
买入 |
| 09:45:39 |
8 |
10 |
7574 |
买入 |
| 09:45:45 |
8 |
7 |
7581 |
卖出 |
| 09:45:48 |
8.01 |
104 |
7685 |
买入 |
| 09:45:57 |
8.03 |
3 |
7688 |
买入 |
| 09:46:06 |
8.03 |
5 |
7693 |
买入 |
| 09:46:09 |
8.03 |
187 |
7880 |
买入 |
| 09:46:12 |
8.03 |
73 |
7953 |
买入 |
| 09:46:15 |
8.02 |
9 |
7962 |
卖出 |
| 09:46:18 |
8.03 |
2 |
7964 |
买入 |
| 09:46:27 |
8.03 |
17 |
7981 |
买入 |
| 09:46:30 |
8.03 |
5 |
7986 |
卖出 |
| 09:46:36 |
8.03 |
1 |
7987 |
卖出 |
| 09:46:39 |
8.04 |
13 |
8000 |
买入 |
| 09:46:45 |
8.04 |
140 |
8140 |
买入 |
| 09:46:54 |
8.05 |
3 |
8143 |
买入 |
| 09:47:00 |
8.04 |
5 |
8148 |
卖出 |
| 09:47:03 |
8.05 |
14 |
8162 |
买入 |
| 09:47:06 |
8.04 |
97 |
8259 |
卖出 |
| 09:47:09 |
8.05 |
92 |
8351 |
买入 |
| 09:47:12 |
8.06 |
13 |
8364 |
买入 |
| 09:47:27 |
8.08 |
19 |
8383 |
买入 |
| 09:47:33 |
8.06 |
50 |
8433 |
卖出 |
| 09:47:42 |
8.08 |
18 |
8451 |
买入 |
| 09:47:45 |
8.05 |
12 |
8463 |
卖出 |
| 09:47:48 |
8.08 |
16 |
8479 |
买入 |
| 09:47:51 |
8.08 |
77 |
8556 |
卖出 |
| 09:47:54 |
8.08 |
41 |
8597 |
卖出 |
| 09:48:06 |
8.09 |
47 |
8644 |
买入 |
| 09:48:09 |
8.08 |
14 |
8658 |
卖出 |
| 09:48:12 |
8.08 |
97 |
8755 |
卖出 |
| 09:48:18 |
8.08 |
10 |
8765 |
买入 |
| 09:48:30 |
8.08 |
8 |
8773 |
买入 |
| 09:48:36 |
8.06 |
20 |
8793 |
卖出 |
| 09:48:42 |
8.08 |
130 |
8923 |
买入 |
| 09:49:00 |
8.06 |
30 |
8953 |
卖出 |
| 09:49:06 |
8.06 |
1 |
8954 |
卖出 |
| 09:49:12 |
8.06 |
5 |
8959 |
卖出 |
| 09:49:18 |
8.05 |
13 |
8972 |
买入 |
| 09:49:21 |
8.05 |
26 |
8998 |
买入 |
| 09:49:24 |
8.06 |
122 |
9120 |
买入 |
| 09:49:27 |
8.07 |
1 |
9121 |
买入 |
| 09:49:42 |
8.06 |
1 |
9122 |
卖出 |
| 09:50:06 |
8.06 |
120 |
9242 |
卖出 |
| 09:50:09 |
8.05 |
106 |
9348 |
卖出 |
| 09:50:12 |
8.05 |
48 |
9396 |
卖出 |
| 09:50:15 |
8.06 |
21 |
9417 |
买入 |
| 09:50:27 |
8.04 |
20 |
9437 |
卖出 |
| 09:50:48 |
8.06 |
7 |
9444 |
买入 |
| 09:50:51 |
8.06 |
7 |
9451 |
买入 |
| 09:50:57 |
8.06 |
9 |
9460 |
买入 |
| 09:51:06 |
8.06 |
2 |
9462 |
买入 |
| 09:51:15 |
8.05 |
1 |
9463 |
卖出 |
| 09:51:18 |
8.06 |
2 |
9465 |
买入 |