楚天科技[300358]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
23.98 |
320 |
320 |
集合竞价 |
| 09:15:48 |
23.18 |
0 |
0 |
集合竞价 |
| 09:16:06 |
23 |
6 |
6 |
集合竞价 |
| 09:17:45 |
22.81 |
108 |
108 |
集合竞价 |
| 09:18:03 |
23 |
6 |
6 |
集合竞价 |
| 09:22:18 |
22.98 |
27 |
27 |
集合竞价 |
| 09:25:00 |
22.93 |
230 |
230 |
集合竞价 |
| 09:25:03 |
22.93 |
267 |
497 |
买入 |
| 09:30:03 |
22.92 |
57 |
554 |
卖出 |
| 09:30:06 |
22.92 |
98 |
652 |
卖出 |
| 09:30:09 |
22.93 |
43 |
695 |
卖出 |
| 09:30:12 |
22.98 |
21 |
716 |
买入 |
| 09:30:15 |
23.03 |
78 |
794 |
买入 |
| 09:30:18 |
23.04 |
25 |
819 |
买入 |
| 09:30:21 |
23.09 |
23 |
842 |
买入 |
| 09:30:24 |
23.09 |
21 |
863 |
卖出 |
| 09:30:27 |
23.09 |
67 |
930 |
卖出 |
| 09:30:30 |
23 |
18 |
948 |
卖出 |
| 09:30:33 |
23.01 |
40 |
988 |
卖出 |
| 09:30:36 |
23.02 |
28 |
1016 |
买入 |
| 09:30:39 |
23.04 |
14 |
1030 |
买入 |
| 09:30:42 |
23.03 |
13 |
1043 |
卖出 |
| 09:30:45 |
23.03 |
45 |
1088 |
卖出 |
| 09:30:51 |
23.1 |
8 |
1096 |
买入 |
| 09:30:54 |
23.04 |
2 |
1098 |
卖出 |
| 09:30:57 |
23.01 |
52 |
1150 |
卖出 |
| 09:31:00 |
23.01 |
4 |
1154 |
买入 |
| 09:31:03 |
22.98 |
1 |
1155 |
卖出 |
| 09:31:06 |
23.01 |
38 |
1193 |
买入 |
| 09:31:09 |
23.03 |
31 |
1224 |
买入 |
| 09:31:12 |
23.03 |
69 |
1293 |
卖出 |
| 09:31:15 |
22.97 |
70 |
1363 |
卖出 |
| 09:31:18 |
23 |
5 |
1368 |
卖出 |
| 09:31:21 |
22.98 |
50 |
1418 |
卖出 |
| 09:31:24 |
22.99 |
4 |
1422 |
买入 |
| 09:31:27 |
23 |
16 |
1438 |
买入 |
| 09:31:30 |
23 |
49 |
1487 |
买入 |
| 09:31:33 |
22.98 |
124 |
1611 |
卖出 |
| 09:31:36 |
22.98 |
14 |
1625 |
卖出 |
| 09:31:39 |
22.98 |
120 |
1745 |
买入 |
| 09:31:42 |
23 |
9 |
1754 |
买入 |
| 09:31:45 |
23 |
7 |
1761 |
卖出 |
| 09:31:48 |
23 |
3 |
1764 |
卖出 |
| 09:31:51 |
22.99 |
18 |
1782 |
卖出 |
| 09:31:57 |
22.99 |
37 |
1819 |
卖出 |
| 09:32:00 |
22.99 |
1 |
1820 |
卖出 |
| 09:32:03 |
23 |
122 |
1942 |
买入 |
| 09:32:06 |
22.98 |
70 |
2012 |
卖出 |
| 09:32:09 |
23.03 |
163 |
2175 |
买入 |
| 09:32:12 |
23.06 |
29 |
2204 |
卖出 |
| 09:32:15 |
23.06 |
45 |
2249 |
买入 |
| 09:32:18 |
23.06 |
26 |
2275 |
买入 |
| 09:32:21 |
23.1 |
17 |
2292 |
买入 |
| 09:32:24 |
23.1 |
1 |
2293 |
卖出 |
| 09:32:27 |
23.1 |
17 |
2310 |
卖出 |
| 09:32:30 |
23.1 |
10 |
2320 |
卖出 |
| 09:32:33 |
23.1 |
13 |
2333 |
卖出 |
| 09:32:36 |
23.1 |
35 |
2368 |
卖出 |
| 09:32:39 |
23.13 |
1 |
2369 |
买入 |
| 09:32:42 |
23.13 |
7 |
2376 |
买入 |
| 09:32:45 |
23.1 |
2 |
2378 |
卖出 |
| 09:32:48 |
23.1 |
24 |
2402 |
卖出 |
| 09:32:51 |
23.17 |
8 |
2410 |
买入 |
| 09:32:54 |
23.14 |
10 |
2420 |
卖出 |
| 09:32:57 |
23.14 |
7 |
2427 |
卖出 |
| 09:33:00 |
23.14 |
10 |
2437 |
卖出 |
| 09:33:03 |
23.18 |
28 |
2465 |
买入 |
| 09:33:06 |
23.15 |
11 |
2476 |
卖出 |
| 09:33:09 |
23.15 |
26 |
2502 |
卖出 |
| 09:33:12 |
23.13 |
66 |
2568 |
卖出 |
| 09:33:15 |
23.06 |
68 |
2636 |
卖出 |
| 09:33:18 |
23.04 |
17 |
2653 |
卖出 |
| 09:33:21 |
23.06 |
11 |
2664 |
买入 |
| 09:33:24 |
23.07 |
31 |
2695 |
买入 |
| 09:33:27 |
23.06 |
19 |
2714 |
卖出 |
| 09:33:30 |
23.1 |
7 |
2721 |
买入 |
| 09:33:33 |
23.1 |
6 |
2727 |
买入 |
| 09:33:36 |
23.04 |
60 |
2787 |
卖出 |
| 09:33:39 |
23.1 |
16 |
2803 |
买入 |
| 09:33:51 |
23.1 |
4 |
2807 |
买入 |
| 09:33:54 |
23.1 |
27 |
2834 |
买入 |
| 09:33:57 |
23.1 |
5 |
2839 |
买入 |
| 09:34:00 |
23.1 |
14 |
2853 |
买入 |
| 09:34:03 |
23.14 |
8 |
2861 |
买入 |
| 09:34:12 |
23.09 |
14 |
2875 |
卖出 |
| 09:34:15 |
23.08 |
20 |
2895 |
卖出 |
| 09:34:18 |
23.08 |
9 |
2904 |
卖出 |
| 09:34:21 |
23.08 |
2 |
2906 |
买入 |
| 09:34:24 |
23.06 |
18 |
2924 |
卖出 |
| 09:34:27 |
23.03 |
49 |
2973 |
卖出 |
| 09:34:30 |
23.04 |
14 |
2987 |
买入 |
| 09:34:33 |
23.04 |
30 |
3017 |
买入 |
| 09:34:36 |
23.03 |
8 |
3025 |
卖出 |
| 09:34:39 |
23.05 |
3 |
3028 |
买入 |
| 09:34:42 |
23.15 |
64 |
3092 |
买入 |
| 09:34:45 |
23.13 |
13 |
3105 |
卖出 |
| 09:34:48 |
23.13 |
7 |
3112 |
卖出 |
| 09:34:51 |
23.15 |
2 |
3114 |
买入 |
| 09:34:54 |
23.15 |
9 |
3123 |
买入 |
| 09:34:57 |
23.15 |
3 |
3126 |
买入 |
| 09:35:00 |
23.12 |
9 |
3135 |
卖出 |
| 09:35:03 |
23.14 |
7 |
3142 |
买入 |
| 09:35:06 |
23.13 |
44 |
3186 |
卖出 |
| 09:35:09 |
23.14 |
5 |
3191 |
买入 |
| 09:35:12 |
23.13 |
32 |
3223 |
卖出 |
| 09:35:15 |
23.12 |
55 |
3278 |
卖出 |
| 09:35:18 |
23.12 |
8 |
3286 |
卖出 |
| 09:35:21 |
23.12 |
18 |
3304 |
卖出 |
| 09:35:24 |
23.11 |
211 |
3515 |
卖出 |
| 09:35:27 |
23.09 |
106 |
3621 |
卖出 |
| 09:35:30 |
23.06 |
3 |
3624 |
卖出 |
| 09:35:33 |
23.06 |
12 |
3636 |
卖出 |
| 09:35:36 |
23.06 |
2 |
3638 |
卖出 |
| 09:35:39 |
23.06 |
9 |
3647 |
买入 |
| 09:35:42 |
23.06 |
7 |
3654 |
买入 |
| 09:35:45 |
23.06 |
5 |
3659 |
卖出 |
| 09:35:48 |
23.09 |
21 |
3680 |
买入 |
| 09:35:54 |
23.06 |
22 |
3702 |
买入 |
| 09:35:57 |
23.05 |
23 |
3725 |
卖出 |
| 09:36:00 |
23.05 |
24 |
3749 |
卖出 |
| 09:36:03 |
23.05 |
17 |
3766 |
买入 |
| 09:36:12 |
23.12 |
24 |
3790 |
买入 |
| 09:36:15 |
23.11 |
1 |
3791 |
卖出 |
| 09:36:21 |
23.11 |
4 |
3795 |
买入 |
| 09:36:24 |
23.09 |
15 |
3810 |
卖出 |
| 09:36:27 |
23.09 |
5 |
3815 |
卖出 |
| 09:36:30 |
23.09 |
30 |
3845 |
卖出 |
| 09:36:39 |
23.1 |
5 |
3850 |
买入 |
| 09:36:45 |
23.09 |
8 |
3858 |
卖出 |
| 09:36:51 |
23.12 |
308 |
4166 |
买入 |
| 09:36:54 |
23.08 |
32 |
4198 |
卖出 |
| 09:36:57 |
23.11 |
5 |
4203 |
买入 |
| 09:37:00 |
23.12 |
6 |
4209 |
买入 |
| 09:37:03 |
23.14 |
21 |
4230 |
买入 |
| 09:37:06 |
23.15 |
18 |
4248 |
买入 |
| 09:37:09 |
23.15 |
5 |
4253 |
买入 |
| 09:37:12 |
23.15 |
12 |
4265 |
买入 |
| 09:37:15 |
23.15 |
22 |
4287 |
买入 |
| 09:37:18 |
23.17 |
10 |
4297 |
买入 |
| 09:37:21 |
23.17 |
9 |
4306 |
买入 |
| 09:37:30 |
23.17 |
10 |
4316 |
买入 |
| 09:37:39 |
23.15 |
21 |
4337 |
卖出 |
| 09:37:42 |
23.15 |
7 |
4344 |
买入 |
| 09:37:51 |
23.15 |
24 |
4368 |
买入 |
| 09:37:54 |
23.18 |
17 |
4385 |
买入 |
| 09:37:57 |
23.18 |
5 |
4390 |
买入 |
| 09:38:00 |
23.17 |
1 |
4391 |
卖出 |
| 09:38:06 |
23.15 |
2 |
4393 |
卖出 |
| 09:38:09 |
23.17 |
19 |
4412 |
买入 |
| 09:38:12 |
23.13 |
42 |
4454 |
卖出 |
| 09:38:15 |
23.13 |
34 |
4488 |
卖出 |
| 09:38:18 |
23.13 |
14 |
4502 |
卖出 |
| 09:38:21 |
23.13 |
8 |
4510 |
买入 |
| 09:38:27 |
23.13 |
15 |
4525 |
买入 |
| 09:38:36 |
23.13 |
8 |
4533 |
买入 |
| 09:38:39 |
23.18 |
6 |
4539 |
买入 |
| 09:38:42 |
23.14 |
6 |
4545 |
卖出 |
| 09:38:45 |
23.13 |
47 |
4592 |
卖出 |
| 09:38:48 |
23.13 |
8 |
4600 |
卖出 |
| 09:38:51 |
23.12 |
8 |
4608 |
卖出 |
| 09:38:54 |
23.13 |
11 |
4619 |
卖出 |
| 09:38:57 |
23.12 |
36 |
4655 |
卖出 |
| 09:39:00 |
23.11 |
14 |
4669 |
卖出 |
| 09:39:03 |
23.11 |
7 |
4676 |
卖出 |
| 09:39:06 |
23.1 |
3 |
4679 |
卖出 |
| 09:39:09 |
23.1 |
7 |
4686 |
卖出 |
| 09:39:12 |
23.1 |
10 |
4696 |
卖出 |
| 09:39:15 |
23.1 |
103 |
4799 |
卖出 |
| 09:39:18 |
23.1 |
5 |
4804 |
卖出 |
| 09:39:21 |
23.1 |
8 |
4812 |
卖出 |
| 09:39:24 |
23.1 |
12 |
4824 |
卖出 |
| 09:39:30 |
23.14 |
29 |
4853 |
买入 |
| 09:39:33 |
23.1 |
23 |
4876 |
卖出 |
| 09:39:36 |
23.11 |
4 |
4880 |
卖出 |
| 09:39:39 |
23.12 |
5 |
4885 |
买入 |
| 09:39:42 |
23.12 |
131 |
5016 |
买入 |
| 09:39:51 |
23.13 |
1 |
5017 |
卖出 |
| 09:39:54 |
23.15 |
5 |
5022 |
买入 |
| 09:40:03 |
23.12 |
85 |
5107 |
卖出 |
| 09:40:06 |
23.13 |
26 |
5133 |
买入 |
| 09:40:09 |
23.12 |
6 |
5139 |
买入 |
| 09:40:12 |
23.09 |
64 |
5203 |
卖出 |
| 09:40:15 |
23.1 |
10 |
5213 |
买入 |
| 09:40:18 |
23.09 |
9 |
5222 |
买入 |
| 09:40:21 |
23.07 |
23 |
5245 |
卖出 |
| 09:40:24 |
23.05 |
9 |
5254 |
卖出 |
| 09:40:27 |
23.04 |
62 |
5316 |
卖出 |
| 09:40:30 |
23.02 |
16 |
5332 |
卖出 |
| 09:40:33 |
23.02 |
162 |
5494 |
卖出 |
| 09:40:36 |
23 |
15 |
5509 |
卖出 |
| 09:40:39 |
22.98 |
6 |
5515 |
卖出 |
| 09:40:42 |
22.98 |
40 |
5555 |
卖出 |
| 09:40:45 |
23 |
14 |
5569 |
买入 |
| 09:40:51 |
23.03 |
220 |
5789 |
买入 |
| 09:40:54 |
23.04 |
6 |
5795 |
买入 |
| 09:40:57 |
23.04 |
13 |
5808 |
卖出 |
| 09:41:03 |
23.02 |
15 |
5823 |
卖出 |
| 09:41:06 |
23 |
31 |
5854 |
卖出 |
| 09:41:09 |
22.98 |
88 |
5942 |
卖出 |
| 09:41:12 |
22.96 |
40 |
5982 |
卖出 |
| 09:41:15 |
22.96 |
25 |
6007 |
买入 |
| 09:41:18 |
22.96 |
15 |
6022 |
买入 |
| 09:41:21 |
22.96 |
95 |
6117 |
买入 |
| 09:41:24 |
22.96 |
31 |
6148 |
卖出 |
| 09:41:30 |
22.96 |
13 |
6161 |
卖出 |
| 09:41:36 |
22.96 |
80 |
6241 |
买入 |
| 09:41:42 |
22.94 |
31 |
6272 |
卖出 |
| 09:41:45 |
22.94 |
11 |
6283 |
卖出 |
| 09:41:48 |
22.93 |
50 |
6333 |
卖出 |
| 09:41:51 |
22.93 |
1 |
6334 |
卖出 |
| 09:41:54 |
22.93 |
1 |
6335 |
买入 |
| 09:41:57 |
22.92 |
64 |
6399 |
卖出 |
| 09:42:03 |
22.9 |
94 |
6493 |
卖出 |
| 09:42:06 |
22.89 |
14 |
6507 |
卖出 |
| 09:42:09 |
22.88 |
12 |
6519 |
卖出 |
| 09:42:12 |
22.87 |
20 |
6539 |
卖出 |
| 09:42:15 |
22.87 |
12 |
6551 |
买入 |
| 09:42:18 |
22.86 |
1 |
6552 |
卖出 |
| 09:42:21 |
22.85 |
13 |
6565 |
卖出 |
| 09:42:24 |
22.85 |
7 |
6572 |
买入 |
| 09:42:27 |
22.85 |
49 |
6621 |
买入 |
| 09:42:30 |
22.83 |
21 |
6642 |
卖出 |
| 09:42:33 |
22.83 |
4 |
6646 |
买入 |
| 09:42:36 |
22.83 |
16 |
6662 |
买入 |
| 09:42:39 |
22.82 |
40 |
6702 |
卖出 |
| 09:42:42 |
22.82 |
3 |
6705 |
买入 |
| 09:42:45 |
22.82 |
40 |
6745 |
买入 |
| 09:42:48 |
22.81 |
11 |
6756 |
卖出 |
| 09:42:51 |
22.8 |
196 |
6952 |
卖出 |
| 09:42:54 |
22.82 |
122 |
7074 |
买入 |
| 09:42:57 |
22.82 |
14 |
7088 |
买入 |
| 09:43:00 |
22.8 |
30 |
7118 |
卖出 |
| 09:43:03 |
22.8 |
18 |
7136 |
卖出 |
| 09:43:09 |
22.8 |
8 |
7144 |
买入 |
| 09:43:12 |
22.8 |
84 |
7228 |
买入 |
| 09:43:15 |
22.8 |
233 |
7461 |
买入 |
| 09:43:18 |
22.8 |
76 |
7537 |
买入 |
| 09:43:21 |
22.8 |
10 |
7547 |
买入 |
| 09:43:24 |
22.79 |
17 |
7564 |
卖出 |
| 09:43:27 |
22.78 |
3 |
7567 |
卖出 |
| 09:43:30 |
22.75 |
76 |
7643 |
卖出 |
| 09:43:33 |
22.75 |
42 |
7685 |
买入 |
| 09:43:36 |
22.78 |
17 |
7702 |
买入 |
| 09:43:39 |
22.78 |
30 |
7732 |
买入 |
| 09:43:45 |
22.75 |
28 |
7760 |
卖出 |
| 09:43:48 |
22.76 |
10 |
7770 |
买入 |
| 09:43:51 |
22.76 |
3 |
7773 |
买入 |
| 09:43:57 |
22.76 |
24 |
7797 |
卖出 |
| 09:44:00 |
22.76 |
4 |
7801 |
卖出 |
| 09:44:03 |
22.78 |
19 |
7820 |
买入 |
| 09:44:06 |
22.79 |
53 |
7873 |
买入 |
| 09:44:09 |
22.8 |
25 |
7898 |
买入 |
| 09:44:12 |
22.8 |
17 |
7915 |
买入 |
| 09:44:15 |
22.81 |
5 |
7920 |
买入 |
| 09:44:18 |
22.79 |
3 |
7923 |
卖出 |
| 09:44:21 |
22.82 |
1 |
7924 |
买入 |
| 09:44:24 |
22.81 |
2 |
7926 |
卖出 |
| 09:44:27 |
22.82 |
23 |
7949 |
买入 |
| 09:44:36 |
22.82 |
11 |
7960 |
买入 |
| 09:44:39 |
22.82 |
20 |
7980 |
买入 |
| 09:44:42 |
22.81 |
48 |
8028 |
卖出 |
| 09:44:45 |
22.81 |
50 |
8078 |
卖出 |
| 09:44:48 |
22.81 |
18 |
8096 |
买入 |
| 09:44:51 |
22.83 |
13 |
8109 |
买入 |
| 09:44:54 |
22.83 |
29 |
8138 |
卖出 |
| 09:44:57 |
22.82 |
180 |
8318 |
卖出 |
| 09:45:00 |
22.8 |
4 |
8322 |
卖出 |
| 09:45:03 |
22.8 |
49 |
8371 |
卖出 |
| 09:45:06 |
22.82 |
8 |
8379 |
买入 |
| 09:45:09 |
22.83 |
43 |
8422 |
买入 |
| 09:45:12 |
22.84 |
2 |
8424 |
买入 |
| 09:45:15 |
22.83 |
3 |
8427 |
卖出 |
| 09:45:18 |
22.84 |
1 |
8428 |
买入 |
| 09:45:21 |
22.84 |
9 |
8437 |
卖出 |
| 09:45:30 |
22.84 |
8 |
8445 |
卖出 |
| 09:45:33 |
22.84 |
26 |
8471 |
卖出 |
| 09:45:36 |
22.84 |
12 |
8483 |
买入 |
| 09:45:39 |
22.85 |
20 |
8503 |
买入 |
| 09:45:42 |
22.85 |
2 |
8505 |
卖出 |
| 09:45:45 |
22.84 |
38 |
8543 |
卖出 |
| 09:45:48 |
22.85 |
5 |
8548 |
买入 |
| 09:45:51 |
22.87 |
37 |
8585 |
买入 |
| 09:46:00 |
22.85 |
1 |
8586 |
卖出 |
| 09:46:03 |
22.9 |
5 |
8591 |
买入 |
| 09:46:06 |
22.85 |
3 |
8594 |
卖出 |
| 09:46:09 |
22.85 |
35 |
8629 |
卖出 |
| 09:46:12 |
22.84 |
12 |
8641 |
卖出 |
| 09:46:15 |
22.8 |
83 |
8724 |
卖出 |
| 09:46:21 |
22.84 |
4 |
8728 |
买入 |
| 09:46:39 |
22.81 |
4 |
8732 |
卖出 |
| 09:46:48 |
22.81 |
25 |
8757 |
卖出 |
| 09:46:51 |
22.83 |
2 |
8759 |
买入 |
| 09:46:54 |
22.81 |
43 |
8802 |
卖出 |
| 09:46:57 |
22.81 |
5 |
8807 |
卖出 |
| 09:47:00 |
22.81 |
19 |
8826 |
卖出 |
| 09:47:03 |
22.79 |
132 |
8958 |
卖出 |
| 09:47:06 |
22.81 |
25 |
8983 |
买入 |
| 09:47:09 |
22.81 |
31 |
9014 |
买入 |
| 09:47:12 |
22.83 |
216 |
9230 |
买入 |
| 09:47:15 |
22.85 |
31 |
9261 |
买入 |