楚天科技[300358]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.36 |
3 |
3 |
集合竞价 |
| 09:15:12 |
22.8 |
16 |
16 |
集合竞价 |
| 09:15:21 |
23.28 |
19 |
19 |
集合竞价 |
| 09:17:00 |
22.84 |
52 |
52 |
集合竞价 |
| 09:17:18 |
23.37 |
29 |
29 |
集合竞价 |
| 09:23:39 |
23.4 |
89 |
89 |
集合竞价 |
| 09:24:42 |
23.41 |
273 |
273 |
集合竞价 |
| 09:25:03 |
23.41 |
418 |
691 |
买入 |
| 09:30:03 |
23.44 |
59 |
750 |
买入 |
| 09:30:06 |
23.42 |
71 |
821 |
卖出 |
| 09:30:09 |
23.41 |
29 |
850 |
卖出 |
| 09:30:12 |
23.4 |
242 |
1092 |
卖出 |
| 09:30:15 |
23.39 |
130 |
1222 |
卖出 |
| 09:30:18 |
23.31 |
64 |
1286 |
卖出 |
| 09:30:21 |
23.31 |
55 |
1341 |
买入 |
| 09:30:24 |
23.28 |
25 |
1366 |
卖出 |
| 09:30:27 |
23.3 |
20 |
1386 |
买入 |
| 09:30:30 |
23.31 |
37 |
1423 |
买入 |
| 09:30:33 |
23.31 |
23 |
1446 |
买入 |
| 09:30:36 |
23.38 |
28 |
1474 |
买入 |
| 09:30:39 |
23.32 |
14 |
1488 |
卖出 |
| 09:30:42 |
23.33 |
11 |
1499 |
卖出 |
| 09:30:45 |
23.31 |
18 |
1517 |
卖出 |
| 09:30:48 |
23.31 |
26 |
1543 |
卖出 |
| 09:30:51 |
23.31 |
21 |
1564 |
卖出 |
| 09:30:54 |
23.34 |
50 |
1614 |
买入 |
| 09:30:57 |
23.35 |
68 |
1682 |
买入 |
| 09:31:00 |
23.33 |
10 |
1692 |
卖出 |
| 09:31:03 |
23.33 |
48 |
1740 |
卖出 |
| 09:31:06 |
23.33 |
7 |
1747 |
卖出 |
| 09:31:09 |
23.36 |
22 |
1769 |
买入 |
| 09:31:12 |
23.36 |
24 |
1793 |
买入 |
| 09:31:15 |
23.39 |
41 |
1834 |
买入 |
| 09:31:18 |
23.42 |
93 |
1927 |
买入 |
| 09:31:21 |
23.45 |
138 |
2065 |
买入 |
| 09:31:24 |
23.48 |
13 |
2078 |
买入 |
| 09:31:27 |
23.48 |
91 |
2169 |
买入 |
| 09:31:30 |
23.48 |
80 |
2249 |
卖出 |
| 09:31:33 |
23.48 |
22 |
2271 |
卖出 |
| 09:31:36 |
23.42 |
46 |
2317 |
卖出 |
| 09:31:39 |
23.43 |
110 |
2427 |
买入 |
| 09:31:42 |
23.5 |
310 |
2737 |
买入 |
| 09:31:45 |
23.5 |
26 |
2763 |
买入 |
| 09:31:48 |
23.43 |
14 |
2777 |
卖出 |
| 09:31:51 |
23.46 |
32 |
2809 |
买入 |
| 09:31:54 |
23.46 |
64 |
2873 |
卖出 |
| 09:31:57 |
23.49 |
2 |
2875 |
买入 |
| 09:32:00 |
23.5 |
67 |
2942 |
买入 |
| 09:32:03 |
23.5 |
37 |
2979 |
买入 |
| 09:32:06 |
23.5 |
26 |
3005 |
买入 |
| 09:32:09 |
23.5 |
57 |
3062 |
买入 |
| 09:32:12 |
23.51 |
13 |
3075 |
买入 |
| 09:32:15 |
23.5 |
19 |
3094 |
卖出 |
| 09:32:18 |
23.51 |
213 |
3307 |
买入 |
| 09:32:21 |
23.55 |
6 |
3313 |
买入 |
| 09:32:24 |
23.51 |
29 |
3342 |
卖出 |
| 09:32:27 |
23.54 |
126 |
3468 |
买入 |
| 09:32:30 |
23.5 |
7 |
3475 |
卖出 |
| 09:32:33 |
23.5 |
29 |
3504 |
卖出 |
| 09:32:36 |
23.49 |
16 |
3520 |
卖出 |
| 09:32:39 |
23.48 |
29 |
3549 |
买入 |
| 09:32:42 |
23.5 |
106 |
3655 |
买入 |
| 09:32:45 |
23.48 |
3 |
3658 |
卖出 |
| 09:32:48 |
23.48 |
17 |
3675 |
卖出 |
| 09:32:51 |
23.48 |
10 |
3685 |
卖出 |
| 09:32:54 |
23.48 |
108 |
3793 |
卖出 |
| 09:32:57 |
23.48 |
15 |
3808 |
买入 |
| 09:33:00 |
23.5 |
17 |
3825 |
买入 |
| 09:33:03 |
23.48 |
7 |
3832 |
买入 |
| 09:33:06 |
23.48 |
134 |
3966 |
买入 |
| 09:33:09 |
23.48 |
10 |
3976 |
卖出 |
| 09:33:12 |
23.51 |
3 |
3979 |
卖出 |
| 09:33:15 |
23.51 |
5 |
3984 |
卖出 |
| 09:33:18 |
23.51 |
25 |
4009 |
卖出 |
| 09:33:21 |
23.53 |
31 |
4040 |
买入 |
| 09:33:24 |
23.53 |
129 |
4169 |
买入 |
| 09:33:27 |
23.56 |
35 |
4204 |
买入 |
| 09:33:30 |
23.57 |
10 |
4214 |
买入 |
| 09:33:33 |
23.57 |
43 |
4257 |
买入 |
| 09:33:36 |
23.57 |
16 |
4273 |
买入 |
| 09:33:39 |
23.56 |
7 |
4280 |
卖出 |
| 09:33:42 |
23.56 |
78 |
4358 |
买入 |
| 09:33:45 |
23.56 |
18 |
4376 |
买入 |
| 09:33:48 |
23.56 |
13 |
4389 |
买入 |
| 09:33:51 |
23.54 |
8 |
4397 |
卖出 |
| 09:33:54 |
23.54 |
1 |
4398 |
买入 |
| 09:33:57 |
23.54 |
5 |
4403 |
买入 |
| 09:34:00 |
23.52 |
20 |
4423 |
卖出 |
| 09:34:03 |
23.54 |
208 |
4631 |
买入 |
| 09:34:06 |
23.54 |
10 |
4641 |
卖出 |
| 09:34:09 |
23.64 |
1368 |
6009 |
买入 |
| 09:34:12 |
23.65 |
94 |
6103 |
买入 |
| 09:34:15 |
23.65 |
52 |
6155 |
卖出 |
| 09:34:18 |
23.69 |
94 |
6249 |
买入 |
| 09:34:21 |
23.66 |
4 |
6253 |
卖出 |
| 09:34:24 |
23.67 |
200 |
6453 |
买入 |
| 09:34:27 |
23.64 |
146 |
6599 |
卖出 |
| 09:34:30 |
23.6 |
30 |
6629 |
卖出 |
| 09:34:33 |
23.64 |
102 |
6731 |
买入 |
| 09:34:36 |
23.63 |
2 |
6733 |
买入 |
| 09:34:39 |
23.62 |
32 |
6765 |
买入 |
| 09:34:42 |
23.63 |
20 |
6785 |
买入 |
| 09:34:45 |
23.59 |
11 |
6796 |
卖出 |
| 09:34:48 |
23.59 |
13 |
6809 |
卖出 |
| 09:34:51 |
23.62 |
17 |
6826 |
买入 |
| 09:34:54 |
23.63 |
7 |
6833 |
买入 |
| 09:34:57 |
23.63 |
51 |
6884 |
买入 |
| 09:35:00 |
23.6 |
61 |
6945 |
卖出 |
| 09:35:03 |
23.65 |
61 |
7006 |
买入 |
| 09:35:06 |
23.61 |
3 |
7009 |
卖出 |
| 09:35:09 |
23.6 |
5 |
7014 |
卖出 |
| 09:35:12 |
23.63 |
5 |
7019 |
买入 |
| 09:35:15 |
23.61 |
28 |
7047 |
卖出 |
| 09:35:18 |
23.59 |
71 |
7118 |
卖出 |
| 09:35:21 |
23.59 |
13 |
7131 |
卖出 |
| 09:35:24 |
23.59 |
3 |
7134 |
买入 |
| 09:35:27 |
23.54 |
34 |
7168 |
卖出 |
| 09:35:30 |
23.54 |
17 |
7185 |
卖出 |
| 09:35:33 |
23.57 |
9 |
7194 |
买入 |
| 09:35:36 |
23.6 |
32 |
7226 |
买入 |
| 09:35:39 |
23.55 |
46 |
7272 |
卖出 |
| 09:35:42 |
23.57 |
22 |
7294 |
买入 |
| 09:35:45 |
23.57 |
20 |
7314 |
卖出 |
| 09:35:48 |
23.57 |
10 |
7324 |
卖出 |
| 09:35:51 |
23.6 |
1 |
7325 |
买入 |
| 09:35:54 |
23.59 |
56 |
7381 |
卖出 |
| 09:35:57 |
23.6 |
3 |
7384 |
买入 |
| 09:36:00 |
23.61 |
9 |
7393 |
买入 |
| 09:36:03 |
23.6 |
23 |
7416 |
卖出 |
| 09:36:06 |
23.59 |
13 |
7429 |
卖出 |
| 09:36:12 |
23.6 |
2 |
7431 |
卖出 |
| 09:36:15 |
23.6 |
3 |
7434 |
卖出 |
| 09:36:18 |
23.57 |
118 |
7552 |
卖出 |
| 09:36:21 |
23.57 |
3 |
7555 |
买入 |
| 09:36:27 |
23.56 |
3 |
7558 |
卖出 |
| 09:36:30 |
23.57 |
7 |
7565 |
买入 |
| 09:36:33 |
23.56 |
17 |
7582 |
卖出 |
| 09:36:39 |
23.56 |
4 |
7586 |
卖出 |
| 09:36:42 |
23.57 |
80 |
7666 |
买入 |
| 09:36:45 |
23.55 |
48 |
7714 |
卖出 |
| 09:36:48 |
23.55 |
6 |
7720 |
卖出 |
| 09:36:51 |
23.57 |
156 |
7876 |
买入 |
| 09:36:54 |
23.55 |
9 |
7885 |
买入 |
| 09:36:57 |
23.56 |
19 |
7904 |
买入 |
| 09:37:00 |
23.55 |
29 |
7933 |
卖出 |
| 09:37:03 |
23.55 |
5 |
7938 |
买入 |
| 09:37:06 |
23.56 |
24 |
7962 |
买入 |
| 09:37:09 |
23.55 |
48 |
8010 |
卖出 |
| 09:37:12 |
23.56 |
7 |
8017 |
买入 |
| 09:37:15 |
23.57 |
65 |
8082 |
买入 |
| 09:37:18 |
23.58 |
127 |
8209 |
买入 |
| 09:37:24 |
23.62 |
104 |
8313 |
买入 |
| 09:37:27 |
23.61 |
5 |
8318 |
买入 |
| 09:37:30 |
23.62 |
12 |
8330 |
买入 |
| 09:37:33 |
23.6 |
27 |
8357 |
卖出 |
| 09:37:36 |
23.6 |
7 |
8364 |
卖出 |
| 09:37:39 |
23.6 |
16 |
8380 |
卖出 |
| 09:37:42 |
23.61 |
22 |
8402 |
买入 |
| 09:37:45 |
23.62 |
27 |
8429 |
买入 |
| 09:37:48 |
23.62 |
21 |
8450 |
买入 |
| 09:37:51 |
23.61 |
47 |
8497 |
卖出 |
| 09:37:54 |
23.62 |
43 |
8540 |
买入 |
| 09:37:57 |
23.62 |
4 |
8544 |
买入 |
| 09:38:00 |
23.62 |
115 |
8659 |
买入 |
| 09:38:03 |
23.62 |
26 |
8685 |
买入 |
| 09:38:06 |
23.62 |
52 |
8737 |
卖出 |
| 09:38:09 |
23.67 |
11 |
8748 |
买入 |
| 09:38:12 |
23.68 |
257 |
9005 |
买入 |
| 09:38:15 |
23.69 |
122 |
9127 |
买入 |
| 09:38:18 |
23.7 |
121 |
9248 |
买入 |
| 09:38:21 |
23.68 |
35 |
9283 |
卖出 |
| 09:38:24 |
23.7 |
30 |
9313 |
买入 |
| 09:38:27 |
23.7 |
249 |
9562 |
买入 |
| 09:38:30 |
23.7 |
130 |
9692 |
买入 |
| 09:38:33 |
23.72 |
592 |
10284 |
买入 |
| 09:38:36 |
23.78 |
125 |
10409 |
买入 |
| 09:38:39 |
23.79 |
365 |
10774 |
买入 |
| 09:38:42 |
23.8 |
84 |
10858 |
买入 |
| 09:38:45 |
23.84 |
456 |
11314 |
买入 |
| 09:38:48 |
23.83 |
66 |
11380 |
卖出 |
| 09:38:51 |
23.87 |
199 |
11579 |
买入 |
| 09:38:54 |
23.85 |
14 |
11593 |
卖出 |
| 09:38:57 |
23.85 |
88 |
11681 |
卖出 |
| 09:39:00 |
23.84 |
48 |
11729 |
卖出 |
| 09:39:03 |
23.85 |
106 |
11835 |
买入 |
| 09:39:06 |
23.81 |
60 |
11895 |
卖出 |
| 09:39:09 |
23.87 |
94 |
11989 |
买入 |
| 09:39:12 |
23.87 |
21 |
12010 |
买入 |
| 09:39:15 |
23.87 |
8 |
12018 |
卖出 |
| 09:39:18 |
23.88 |
14 |
12032 |
买入 |
| 09:39:21 |
23.85 |
80 |
12112 |
卖出 |
| 09:39:24 |
23.87 |
89 |
12201 |
买入 |
| 09:39:27 |
23.83 |
4 |
12205 |
卖出 |
| 09:39:30 |
23.87 |
23 |
12228 |
买入 |
| 09:39:33 |
23.87 |
141 |
12369 |
买入 |
| 09:39:36 |
23.89 |
46 |
12415 |
买入 |
| 09:39:39 |
23.9 |
100 |
12515 |
买入 |
| 09:39:42 |
23.92 |
51 |
12566 |
买入 |
| 09:39:45 |
23.9 |
49 |
12615 |
卖出 |
| 09:39:48 |
23.9 |
8 |
12623 |
买入 |
| 09:39:51 |
23.9 |
158 |
12781 |
买入 |
| 09:39:54 |
23.9 |
79 |
12860 |
买入 |
| 09:39:57 |
23.9 |
143 |
13003 |
买入 |
| 09:40:00 |
23.9 |
161 |
13164 |
买入 |
| 09:40:03 |
23.9 |
75 |
13239 |
卖出 |
| 09:40:06 |
23.92 |
129 |
13368 |
买入 |
| 09:40:09 |
23.95 |
11 |
13379 |
买入 |
| 09:40:12 |
23.92 |
1 |
13380 |
卖出 |
| 09:40:15 |
23.95 |
170 |
13550 |
买入 |
| 09:40:18 |
23.9 |
752 |
14302 |
卖出 |
| 09:40:21 |
23.91 |
61 |
14363 |
买入 |
| 09:40:24 |
23.92 |
79 |
14442 |
买入 |
| 09:40:27 |
23.88 |
39 |
14481 |
卖出 |
| 09:40:30 |
23.95 |
149 |
14630 |
买入 |
| 09:40:33 |
23.9 |
18 |
14648 |
卖出 |
| 09:40:36 |
23.88 |
113 |
14761 |
卖出 |
| 09:40:39 |
23.88 |
15 |
14776 |
卖出 |
| 09:40:42 |
23.89 |
158 |
14934 |
卖出 |
| 09:40:45 |
23.9 |
45 |
14979 |
买入 |
| 09:40:48 |
23.91 |
46 |
15025 |
买入 |
| 09:40:51 |
23.85 |
113 |
15138 |
卖出 |
| 09:40:54 |
23.82 |
159 |
15297 |
卖出 |
| 09:40:57 |
23.86 |
292 |
15589 |
买入 |
| 09:41:00 |
23.82 |
21 |
15610 |
买入 |
| 09:41:06 |
23.82 |
56 |
15666 |
买入 |
| 09:41:09 |
23.83 |
19 |
15685 |
买入 |
| 09:41:12 |
23.82 |
8 |
15693 |
卖出 |
| 09:41:15 |
23.82 |
4 |
15697 |
卖出 |
| 09:41:18 |
23.83 |
24 |
15721 |
卖出 |
| 09:41:21 |
23.82 |
16 |
15737 |
卖出 |
| 09:41:24 |
23.82 |
5 |
15742 |
买入 |
| 09:41:27 |
23.83 |
11 |
15753 |
买入 |
| 09:41:30 |
23.83 |
12 |
15765 |
卖出 |
| 09:41:33 |
23.84 |
3 |
15768 |
买入 |
| 09:41:36 |
23.82 |
59 |
15827 |
卖出 |
| 09:41:39 |
23.82 |
6 |
15833 |
卖出 |
| 09:41:42 |
23.82 |
12 |
15845 |
买入 |
| 09:41:45 |
23.82 |
11 |
15856 |
买入 |
| 09:41:48 |
23.82 |
22 |
15878 |
买入 |
| 09:41:54 |
23.76 |
421 |
16299 |
卖出 |
| 09:41:57 |
23.77 |
28 |
16327 |
买入 |
| 09:42:00 |
23.78 |
67 |
16394 |
买入 |
| 09:42:03 |
23.78 |
54 |
16448 |
卖出 |
| 09:42:06 |
23.79 |
63 |
16511 |
买入 |
| 09:42:09 |
23.78 |
1 |
16512 |
卖出 |
| 09:42:15 |
23.78 |
21 |
16533 |
买入 |
| 09:42:18 |
23.78 |
24 |
16557 |
买入 |
| 09:42:21 |
23.78 |
27 |
16584 |
买入 |
| 09:42:24 |
23.79 |
36 |
16620 |
买入 |
| 09:42:30 |
23.77 |
9 |
16629 |
卖出 |
| 09:42:33 |
23.76 |
1 |
16630 |
卖出 |
| 09:42:36 |
23.76 |
14 |
16644 |
卖出 |
| 09:42:39 |
23.76 |
8 |
16652 |
卖出 |
| 09:42:42 |
23.75 |
134 |
16786 |
卖出 |
| 09:42:45 |
23.75 |
6 |
16792 |
买入 |
| 09:43:00 |
23.73 |
1 |
16793 |
卖出 |
| 09:43:03 |
23.73 |
29 |
16822 |
卖出 |
| 09:43:06 |
23.73 |
52 |
16874 |
卖出 |
| 09:43:09 |
23.74 |
49 |
16923 |
买入 |
| 09:43:12 |
23.73 |
78 |
17001 |
卖出 |
| 09:43:15 |
23.73 |
25 |
17026 |
买入 |
| 09:43:18 |
23.72 |
4 |
17030 |
卖出 |
| 09:43:21 |
23.72 |
83 |
17113 |
卖出 |
| 09:43:24 |
23.72 |
27 |
17140 |
卖出 |
| 09:43:30 |
23.72 |
11 |
17151 |
买入 |
| 09:43:33 |
23.73 |
3 |
17154 |
买入 |
| 09:43:36 |
23.75 |
102 |
17256 |
买入 |
| 09:43:39 |
23.74 |
98 |
17354 |
卖出 |
| 09:43:42 |
23.73 |
109 |
17463 |
卖出 |
| 09:43:45 |
23.75 |
28 |
17491 |
买入 |
| 09:43:48 |
23.74 |
5 |
17496 |
卖出 |
| 09:43:54 |
23.76 |
34 |
17530 |
买入 |
| 09:43:57 |
23.76 |
92 |
17622 |
买入 |
| 09:44:00 |
23.75 |
3 |
17625 |
卖出 |
| 09:44:06 |
23.76 |
61 |
17686 |
买入 |
| 09:44:09 |
23.78 |
4 |
17690 |
买入 |
| 09:44:12 |
23.75 |
284 |
17974 |
卖出 |
| 09:44:15 |
23.79 |
13 |
17987 |
买入 |
| 09:44:18 |
23.82 |
101 |
18088 |
买入 |
| 09:44:21 |
23.82 |
37 |
18125 |
买入 |
| 09:44:24 |
23.88 |
40 |
18165 |
买入 |
| 09:44:30 |
23.88 |
30 |
18195 |
买入 |
| 09:44:33 |
23.89 |
181 |
18376 |
买入 |
| 09:44:36 |
23.89 |
6 |
18382 |
卖出 |
| 09:44:39 |
23.89 |
170 |
18552 |
卖出 |
| 09:44:42 |
23.93 |
153 |
18705 |
买入 |
| 09:44:45 |
23.91 |
22 |
18727 |
卖出 |
| 09:44:48 |
23.94 |
60 |
18787 |
买入 |
| 09:44:51 |
23.98 |
353 |
19140 |
买入 |
| 09:44:54 |
24 |
93 |
19233 |
买入 |
| 09:44:57 |
24.05 |
613 |
19846 |
买入 |
| 09:45:00 |
24.05 |
74 |
19920 |
买入 |
| 09:45:03 |
24 |
133 |
20053 |
卖出 |
| 09:45:06 |
24.04 |
124 |
20177 |
买入 |
| 09:45:09 |
24.04 |
36 |
20213 |
买入 |
| 09:45:12 |
24.01 |
39 |
20252 |
卖出 |
| 09:45:15 |
24.07 |
207 |
20459 |
买入 |
| 09:45:18 |
24.04 |
117 |
20576 |
卖出 |
| 09:45:21 |
24.01 |
70 |
20646 |
卖出 |
| 09:45:24 |
24.03 |
34 |
20680 |
买入 |