赢时胜[300377]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.74 |
52 |
52 |
集合竞价 |
| 09:15:12 |
13.37 |
358 |
358 |
集合竞价 |
| 09:15:30 |
13.32 |
507 |
507 |
集合竞价 |
| 09:15:39 |
13.37 |
358 |
358 |
集合竞价 |
| 09:15:57 |
13.28 |
757 |
757 |
集合竞价 |
| 09:16:06 |
13.31 |
608 |
608 |
集合竞价 |
| 09:16:15 |
13.23 |
1008 |
1008 |
集合竞价 |
| 09:16:24 |
13.28 |
859 |
859 |
集合竞价 |
| 09:16:33 |
13.26 |
1008 |
1008 |
集合竞价 |
| 09:16:42 |
13.28 |
862 |
862 |
集合竞价 |
| 09:16:51 |
13.25 |
1008 |
1008 |
集合竞价 |
| 09:17:00 |
13.29 |
772 |
772 |
集合竞价 |
| 09:17:09 |
13.32 |
617 |
617 |
集合竞价 |
| 09:17:18 |
13.33 |
468 |
468 |
集合竞价 |
| 09:17:27 |
13.23 |
1321 |
1321 |
集合竞价 |
| 09:17:36 |
13.24 |
1187 |
1187 |
集合竞价 |
| 09:17:45 |
13.28 |
1339 |
1339 |
集合竞价 |
| 09:17:54 |
13.29 |
1190 |
1190 |
集合竞价 |
| 09:18:03 |
13.28 |
1971 |
1971 |
集合竞价 |
| 09:18:57 |
13.31 |
1071 |
1071 |
集合竞价 |
| 09:19:06 |
13.32 |
974 |
974 |
集合竞价 |
| 09:19:51 |
13.31 |
1037 |
1037 |
集合竞价 |
| 09:24:06 |
13.32 |
2902 |
2902 |
集合竞价 |
| 09:24:15 |
13.31 |
3357 |
3357 |
集合竞价 |
| 09:24:33 |
13.32 |
3782 |
3782 |
集合竞价 |
| 09:25:00 |
13.4 |
4658 |
4658 |
集合竞价 |
| 09:25:03 |
13.48 |
4669 |
9327 |
卖出 |
| 09:30:03 |
13.51 |
3078 |
12405 |
买入 |
| 09:30:06 |
13.56 |
1550 |
13955 |
买入 |
| 09:30:09 |
13.53 |
419 |
14374 |
卖出 |
| 09:30:12 |
13.49 |
265 |
14639 |
卖出 |
| 09:30:15 |
13.53 |
129 |
14768 |
卖出 |
| 09:30:18 |
13.56 |
360 |
15128 |
买入 |
| 09:30:21 |
13.56 |
789 |
15917 |
买入 |
| 09:30:24 |
13.54 |
617 |
16534 |
卖出 |
| 09:30:27 |
13.56 |
213 |
16747 |
买入 |
| 09:30:30 |
13.56 |
282 |
17029 |
卖出 |
| 09:30:33 |
13.58 |
98 |
17127 |
买入 |
| 09:30:36 |
13.59 |
209 |
17336 |
买入 |
| 09:30:39 |
13.6 |
59 |
17395 |
买入 |
| 09:30:42 |
13.61 |
199 |
17594 |
买入 |
| 09:30:45 |
13.61 |
116 |
17710 |
买入 |
| 09:30:48 |
13.65 |
8 |
17718 |
买入 |
| 09:30:51 |
13.63 |
66 |
17784 |
卖出 |
| 09:30:54 |
13.65 |
120 |
17904 |
买入 |
| 09:30:57 |
13.65 |
231 |
18135 |
买入 |
| 09:31:00 |
13.67 |
182 |
18317 |
买入 |
| 09:31:03 |
13.68 |
19 |
18336 |
买入 |
| 09:31:06 |
13.68 |
141 |
18477 |
买入 |
| 09:31:09 |
13.68 |
379 |
18856 |
买入 |
| 09:31:12 |
13.68 |
1056 |
19912 |
卖出 |
| 09:31:15 |
13.66 |
729 |
20641 |
卖出 |
| 09:31:18 |
13.66 |
983 |
21624 |
卖出 |
| 09:31:21 |
13.7 |
864 |
22488 |
买入 |
| 09:31:24 |
13.65 |
1002 |
23490 |
卖出 |
| 09:31:27 |
13.66 |
354 |
23844 |
买入 |
| 09:31:30 |
13.67 |
161 |
24005 |
买入 |
| 09:31:33 |
13.66 |
359 |
24364 |
卖出 |
| 09:31:36 |
13.68 |
204 |
24568 |
买入 |
| 09:31:39 |
13.67 |
318 |
24886 |
卖出 |
| 09:31:42 |
13.67 |
453 |
25339 |
卖出 |
| 09:31:45 |
13.68 |
303 |
25642 |
买入 |
| 09:31:48 |
13.68 |
259 |
25901 |
卖出 |
| 09:31:51 |
13.68 |
366 |
26267 |
卖出 |
| 09:31:54 |
13.68 |
1436 |
27703 |
卖出 |
| 09:31:57 |
13.69 |
268 |
27971 |
买入 |
| 09:32:00 |
13.69 |
193 |
28164 |
卖出 |
| 09:32:03 |
13.69 |
317 |
28481 |
卖出 |
| 09:32:06 |
13.69 |
24 |
28505 |
卖出 |
| 09:32:09 |
13.7 |
182 |
28687 |
买入 |
| 09:32:12 |
13.7 |
233 |
28920 |
卖出 |
| 09:32:15 |
13.71 |
196 |
29116 |
买入 |
| 09:32:18 |
13.7 |
294 |
29410 |
卖出 |
| 09:32:21 |
13.69 |
172 |
29582 |
卖出 |
| 09:32:24 |
13.71 |
335 |
29917 |
买入 |
| 09:32:27 |
13.68 |
371 |
30288 |
卖出 |
| 09:32:30 |
13.68 |
256 |
30544 |
卖出 |
| 09:32:33 |
13.68 |
139 |
30683 |
买入 |
| 09:32:36 |
13.67 |
485 |
31168 |
卖出 |
| 09:32:39 |
13.67 |
296 |
31464 |
买入 |
| 09:32:42 |
13.67 |
89 |
31553 |
买入 |
| 09:32:45 |
13.64 |
444 |
31997 |
卖出 |
| 09:32:48 |
13.65 |
172 |
32169 |
买入 |
| 09:32:51 |
13.64 |
132 |
32301 |
卖出 |
| 09:32:54 |
13.64 |
418 |
32719 |
卖出 |
| 09:32:57 |
13.63 |
563 |
33282 |
卖出 |
| 09:33:00 |
13.64 |
149 |
33431 |
买入 |
| 09:33:03 |
13.64 |
288 |
33719 |
买入 |
| 09:33:06 |
13.65 |
908 |
34627 |
买入 |
| 09:33:09 |
13.67 |
770 |
35397 |
买入 |
| 09:33:12 |
13.67 |
407 |
35804 |
买入 |
| 09:33:15 |
13.67 |
294 |
36098 |
买入 |
| 09:33:18 |
13.67 |
164 |
36262 |
卖出 |
| 09:33:21 |
13.7 |
428 |
36690 |
买入 |
| 09:33:24 |
13.7 |
92 |
36782 |
买入 |
| 09:33:27 |
13.69 |
484 |
37266 |
卖出 |
| 09:33:30 |
13.7 |
147 |
37413 |
卖出 |
| 09:33:33 |
13.71 |
255 |
37668 |
买入 |
| 09:33:36 |
13.7 |
75 |
37743 |
卖出 |
| 09:33:39 |
13.71 |
216 |
37959 |
买入 |
| 09:33:42 |
13.71 |
363 |
38322 |
卖出 |
| 09:33:45 |
13.71 |
503 |
38825 |
卖出 |
| 09:33:48 |
13.72 |
921 |
39746 |
买入 |
| 09:33:51 |
13.71 |
1112 |
40858 |
卖出 |
| 09:33:54 |
13.72 |
664 |
41522 |
买入 |
| 09:33:57 |
13.72 |
130 |
41652 |
卖出 |
| 09:34:00 |
13.73 |
352 |
42004 |
买入 |
| 09:34:03 |
13.71 |
897 |
42901 |
卖出 |
| 09:34:06 |
13.71 |
1014 |
43915 |
买入 |
| 09:34:09 |
13.7 |
368 |
44283 |
卖出 |
| 09:34:12 |
13.68 |
311 |
44594 |
卖出 |
| 09:34:15 |
13.68 |
110 |
44704 |
卖出 |
| 09:34:18 |
13.67 |
312 |
45016 |
卖出 |
| 09:34:21 |
13.7 |
246 |
45262 |
买入 |
| 09:34:24 |
13.7 |
206 |
45468 |
卖出 |
| 09:34:27 |
13.7 |
407 |
45875 |
卖出 |
| 09:34:30 |
13.71 |
113 |
45988 |
买入 |
| 09:34:33 |
13.7 |
242 |
46230 |
卖出 |
| 09:34:36 |
13.71 |
332 |
46562 |
买入 |
| 09:34:39 |
13.71 |
105 |
46667 |
卖出 |
| 09:34:42 |
13.71 |
105 |
46772 |
卖出 |
| 09:34:45 |
13.71 |
147 |
46919 |
卖出 |
| 09:34:48 |
13.72 |
231 |
47150 |
买入 |
| 09:34:51 |
13.72 |
401 |
47551 |
买入 |
| 09:34:54 |
13.72 |
301 |
47852 |
卖出 |
| 09:34:57 |
13.71 |
223 |
48075 |
卖出 |
| 09:35:00 |
13.7 |
230 |
48305 |
卖出 |
| 09:35:03 |
13.7 |
534 |
48839 |
卖出 |
| 09:35:06 |
13.71 |
974 |
49813 |
买入 |
| 09:35:09 |
13.7 |
298 |
50111 |
卖出 |
| 09:35:12 |
13.71 |
999 |
51110 |
买入 |
| 09:35:15 |
13.68 |
219 |
51329 |
卖出 |
| 09:35:18 |
13.7 |
412 |
51741 |
买入 |
| 09:35:21 |
13.69 |
220 |
51961 |
卖出 |
| 09:35:24 |
13.68 |
169 |
52130 |
卖出 |
| 09:35:27 |
13.68 |
66 |
52196 |
买入 |
| 09:35:30 |
13.69 |
35 |
52231 |
买入 |
| 09:35:33 |
13.69 |
123 |
52354 |
买入 |
| 09:35:36 |
13.69 |
104 |
52458 |
卖出 |
| 09:35:39 |
13.69 |
95 |
52553 |
买入 |
| 09:35:42 |
13.69 |
201 |
52754 |
卖出 |
| 09:35:45 |
13.68 |
70 |
52824 |
卖出 |
| 09:35:48 |
13.69 |
145 |
52969 |
买入 |
| 09:35:51 |
13.68 |
134 |
53103 |
卖出 |
| 09:35:54 |
13.68 |
274 |
53377 |
卖出 |
| 09:35:57 |
13.69 |
109 |
53486 |
买入 |
| 09:36:00 |
13.68 |
198 |
53684 |
卖出 |
| 09:36:03 |
13.68 |
1159 |
54843 |
买入 |
| 09:36:06 |
13.67 |
376 |
55219 |
卖出 |
| 09:36:09 |
13.68 |
273 |
55492 |
买入 |
| 09:36:12 |
13.68 |
465 |
55957 |
卖出 |
| 09:36:15 |
13.68 |
173 |
56130 |
买入 |
| 09:36:18 |
13.66 |
98 |
56228 |
卖出 |
| 09:36:21 |
13.67 |
79 |
56307 |
买入 |
| 09:36:24 |
13.66 |
112 |
56419 |
卖出 |
| 09:36:27 |
13.67 |
72 |
56491 |
买入 |
| 09:36:30 |
13.66 |
731 |
57222 |
卖出 |
| 09:36:33 |
13.64 |
644 |
57866 |
卖出 |
| 09:36:36 |
13.67 |
127 |
57993 |
买入 |
| 09:36:39 |
13.63 |
118 |
58111 |
卖出 |
| 09:36:42 |
13.63 |
59 |
58170 |
卖出 |
| 09:36:45 |
13.63 |
22 |
58192 |
卖出 |
| 09:36:48 |
13.63 |
159 |
58351 |
卖出 |
| 09:36:51 |
13.61 |
361 |
58712 |
卖出 |
| 09:36:54 |
13.62 |
126 |
58838 |
买入 |
| 09:36:57 |
13.6 |
172 |
59010 |
卖出 |
| 09:37:00 |
13.59 |
546 |
59556 |
卖出 |
| 09:37:03 |
13.59 |
223 |
59779 |
卖出 |
| 09:37:06 |
13.59 |
148 |
59927 |
卖出 |
| 09:37:09 |
13.59 |
712 |
60639 |
卖出 |
| 09:37:12 |
13.59 |
411 |
61050 |
买入 |
| 09:37:15 |
13.6 |
418 |
61468 |
买入 |
| 09:37:18 |
13.58 |
291 |
61759 |
卖出 |
| 09:37:21 |
13.6 |
299 |
62058 |
买入 |
| 09:37:24 |
13.59 |
202 |
62260 |
卖出 |
| 09:37:27 |
13.6 |
570 |
62830 |
买入 |
| 09:37:30 |
13.61 |
74 |
62904 |
买入 |
| 09:37:33 |
13.59 |
353 |
63257 |
卖出 |
| 09:37:36 |
13.6 |
274 |
63531 |
买入 |
| 09:37:39 |
13.59 |
187 |
63718 |
卖出 |
| 09:37:42 |
13.59 |
210 |
63928 |
买入 |
| 09:37:45 |
13.6 |
346 |
64274 |
买入 |
| 09:37:48 |
13.61 |
26 |
64300 |
买入 |
| 09:37:51 |
13.62 |
36 |
64336 |
买入 |
| 09:37:54 |
13.62 |
496 |
64832 |
买入 |
| 09:37:57 |
13.6 |
96 |
64928 |
卖出 |
| 09:38:00 |
13.62 |
170 |
65098 |
买入 |
| 09:38:03 |
13.61 |
368 |
65466 |
卖出 |
| 09:38:06 |
13.62 |
147 |
65613 |
买入 |
| 09:38:09 |
13.61 |
257 |
65870 |
卖出 |
| 09:38:12 |
13.61 |
339 |
66209 |
买入 |
| 09:38:15 |
13.61 |
272 |
66481 |
卖出 |
| 09:38:18 |
13.6 |
380 |
66861 |
卖出 |
| 09:38:21 |
13.59 |
1331 |
68192 |
卖出 |
| 09:38:24 |
13.59 |
189 |
68381 |
卖出 |
| 09:38:27 |
13.6 |
89 |
68470 |
买入 |
| 09:38:30 |
13.6 |
53 |
68523 |
卖出 |
| 09:38:33 |
13.6 |
68 |
68591 |
卖出 |
| 09:38:36 |
13.61 |
365 |
68956 |
买入 |
| 09:38:39 |
13.59 |
168 |
69124 |
卖出 |
| 09:38:42 |
13.57 |
289 |
69413 |
卖出 |
| 09:38:45 |
13.57 |
338 |
69751 |
卖出 |
| 09:38:48 |
13.58 |
189 |
69940 |
买入 |
| 09:38:51 |
13.56 |
85 |
70025 |
卖出 |
| 09:38:54 |
13.56 |
499 |
70524 |
买入 |
| 09:38:57 |
13.55 |
190 |
70714 |
卖出 |
| 09:39:00 |
13.53 |
323 |
71037 |
卖出 |
| 09:39:03 |
13.54 |
120 |
71157 |
买入 |
| 09:39:06 |
13.5 |
523 |
71680 |
卖出 |
| 09:39:09 |
13.54 |
713 |
72393 |
买入 |
| 09:39:12 |
13.53 |
976 |
73369 |
卖出 |
| 09:39:15 |
13.52 |
987 |
74356 |
卖出 |
| 09:39:18 |
13.57 |
96 |
74452 |
买入 |
| 09:39:21 |
13.59 |
75 |
74527 |
买入 |
| 09:39:24 |
13.58 |
172 |
74699 |
卖出 |
| 09:39:27 |
13.58 |
108 |
74807 |
卖出 |
| 09:39:30 |
13.58 |
90 |
74897 |
卖出 |
| 09:39:33 |
13.6 |
158 |
75055 |
买入 |
| 09:39:36 |
13.58 |
99 |
75154 |
卖出 |
| 09:39:39 |
13.6 |
87 |
75241 |
买入 |
| 09:39:42 |
13.58 |
26 |
75267 |
卖出 |
| 09:39:45 |
13.61 |
239 |
75506 |
买入 |
| 09:39:48 |
13.6 |
97 |
75603 |
卖出 |
| 09:39:51 |
13.6 |
517 |
76120 |
卖出 |
| 09:39:54 |
13.61 |
31 |
76151 |
买入 |
| 09:39:57 |
13.61 |
144 |
76295 |
买入 |
| 09:40:00 |
13.61 |
73 |
76368 |
卖出 |
| 09:40:03 |
13.61 |
59 |
76427 |
卖出 |
| 09:40:06 |
13.62 |
66 |
76493 |
买入 |
| 09:40:09 |
13.61 |
40 |
76533 |
卖出 |
| 09:40:12 |
13.61 |
233 |
76766 |
卖出 |
| 09:40:15 |
13.62 |
359 |
77125 |
买入 |
| 09:40:18 |
13.62 |
14 |
77139 |
买入 |
| 09:40:21 |
13.6 |
67 |
77206 |
卖出 |
| 09:40:24 |
13.6 |
37 |
77243 |
卖出 |
| 09:40:27 |
13.61 |
149 |
77392 |
买入 |
| 09:40:30 |
13.6 |
139 |
77531 |
卖出 |
| 09:40:33 |
13.6 |
274 |
77805 |
买入 |
| 09:40:36 |
13.6 |
105 |
77910 |
买入 |
| 09:40:39 |
13.59 |
273 |
78183 |
卖出 |
| 09:40:42 |
13.58 |
282 |
78465 |
卖出 |
| 09:40:45 |
13.58 |
324 |
78789 |
卖出 |
| 09:40:48 |
13.56 |
234 |
79023 |
卖出 |
| 09:40:51 |
13.55 |
343 |
79366 |
卖出 |
| 09:40:54 |
13.54 |
309 |
79675 |
卖出 |
| 09:40:57 |
13.55 |
36 |
79711 |
买入 |
| 09:41:00 |
13.53 |
158 |
79869 |
卖出 |
| 09:41:03 |
13.54 |
40 |
79909 |
买入 |
| 09:41:06 |
13.52 |
91 |
80000 |
卖出 |
| 09:41:09 |
13.53 |
303 |
80303 |
买入 |
| 09:41:12 |
13.53 |
271 |
80574 |
卖出 |
| 09:41:15 |
13.53 |
244 |
80818 |
卖出 |
| 09:41:18 |
13.53 |
148 |
80966 |
卖出 |
| 09:41:21 |
13.53 |
298 |
81264 |
卖出 |
| 09:41:24 |
13.53 |
211 |
81475 |
买入 |
| 09:41:27 |
13.53 |
71 |
81546 |
买入 |
| 09:41:30 |
13.53 |
297 |
81843 |
买入 |
| 09:41:33 |
13.53 |
350 |
82193 |
买入 |
| 09:41:36 |
13.55 |
198 |
82391 |
买入 |
| 09:41:39 |
13.52 |
417 |
82808 |
卖出 |
| 09:41:42 |
13.53 |
89 |
82897 |
买入 |
| 09:41:45 |
13.55 |
520 |
83417 |
买入 |
| 09:41:48 |
13.52 |
368 |
83785 |
卖出 |
| 09:41:51 |
13.52 |
50 |
83835 |
买入 |
| 09:41:54 |
13.52 |
49 |
83884 |
买入 |
| 09:41:57 |
13.53 |
77 |
83961 |
买入 |
| 09:42:00 |
13.53 |
233 |
84194 |
买入 |
| 09:42:03 |
13.51 |
151 |
84345 |
卖出 |
| 09:42:06 |
13.51 |
448 |
84793 |
卖出 |
| 09:42:09 |
13.52 |
74 |
84867 |
买入 |
| 09:42:12 |
13.51 |
141 |
85008 |
卖出 |
| 09:42:15 |
13.5 |
123 |
85131 |
卖出 |
| 09:42:18 |
13.51 |
44 |
85175 |
买入 |
| 09:42:21 |
13.49 |
867 |
86042 |
卖出 |
| 09:42:24 |
13.5 |
275 |
86317 |
买入 |
| 09:42:27 |
13.49 |
353 |
86670 |
卖出 |
| 09:42:30 |
13.5 |
474 |
87144 |
买入 |
| 09:42:33 |
13.5 |
114 |
87258 |
买入 |
| 09:42:36 |
13.48 |
171 |
87429 |
卖出 |
| 09:42:39 |
13.49 |
176 |
87605 |
买入 |
| 09:42:42 |
13.48 |
223 |
87828 |
卖出 |
| 09:42:45 |
13.48 |
174 |
88002 |
卖出 |
| 09:42:48 |
13.48 |
277 |
88279 |
卖出 |
| 09:42:51 |
13.48 |
964 |
89243 |
卖出 |
| 09:42:54 |
13.48 |
253 |
89496 |
买入 |
| 09:42:57 |
13.48 |
179 |
89675 |
买入 |
| 09:43:00 |
13.48 |
1086 |
90761 |
买入 |
| 09:43:03 |
13.52 |
1423 |
92184 |
买入 |
| 09:43:06 |
13.54 |
264 |
92448 |
买入 |
| 09:43:09 |
13.55 |
205 |
92653 |
买入 |
| 09:43:12 |
13.54 |
151 |
92804 |
卖出 |
| 09:43:15 |
13.56 |
205 |
93009 |
买入 |
| 09:43:18 |
13.53 |
70 |
93079 |
卖出 |
| 09:43:21 |
13.55 |
69 |
93148 |
买入 |
| 09:43:24 |
13.58 |
245 |
93393 |
买入 |
| 09:43:27 |
13.55 |
596 |
93989 |
卖出 |
| 09:43:30 |
13.55 |
209 |
94198 |
买入 |
| 09:43:33 |
13.58 |
320 |
94518 |
买入 |
| 09:43:36 |
13.55 |
69 |
94587 |
卖出 |
| 09:43:39 |
13.55 |
33 |
94620 |
卖出 |