赢时胜[300377]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.1 |
40 |
40 |
集合竞价 |
| 09:15:12 |
6.58 |
744 |
744 |
集合竞价 |
| 09:15:21 |
6.58 |
772 |
772 |
集合竞价 |
| 09:15:30 |
6.58 |
777 |
777 |
集合竞价 |
| 09:15:39 |
6.58 |
756 |
756 |
集合竞价 |
| 09:15:48 |
6.58 |
801 |
801 |
集合竞价 |
| 09:15:57 |
6.58 |
1065 |
1065 |
集合竞价 |
| 09:16:06 |
6.58 |
1329 |
1329 |
集合竞价 |
| 09:16:15 |
6.58 |
1329 |
1329 |
集合竞价 |
| 09:16:24 |
7 |
801 |
801 |
集合竞价 |
| 09:16:33 |
7 |
801 |
801 |
集合竞价 |
| 09:16:42 |
7 |
801 |
801 |
集合竞价 |
| 09:16:51 |
7 |
801 |
801 |
集合竞价 |
| 09:17:00 |
7 |
801 |
801 |
集合竞价 |
| 09:17:09 |
7 |
801 |
801 |
集合竞价 |
| 09:17:18 |
7 |
831 |
831 |
集合竞价 |
| 09:17:27 |
7 |
993 |
993 |
集合竞价 |
| 09:17:45 |
8 |
367 |
367 |
集合竞价 |
| 09:17:54 |
8.04 |
301 |
301 |
集合竞价 |
| 09:18:39 |
8.04 |
285 |
285 |
集合竞价 |
| 09:18:48 |
8.04 |
286 |
286 |
集合竞价 |
| 09:18:57 |
8.04 |
286 |
286 |
集合竞价 |
| 09:19:06 |
8.04 |
301 |
301 |
集合竞价 |
| 09:19:15 |
8.04 |
301 |
301 |
集合竞价 |
| 09:19:24 |
8.04 |
354 |
354 |
集合竞价 |
| 09:19:51 |
8.04 |
354 |
354 |
集合竞价 |
| 09:20:12 |
8.04 |
354 |
354 |
集合竞价 |
| 09:20:21 |
8.04 |
354 |
354 |
集合竞价 |
| 09:20:39 |
8.04 |
433 |
433 |
集合竞价 |
| 09:20:48 |
8.04 |
440 |
440 |
集合竞价 |
| 09:20:57 |
8 |
504 |
504 |
集合竞价 |
| 09:21:06 |
8 |
514 |
514 |
集合竞价 |
| 09:21:15 |
8 |
514 |
514 |
集合竞价 |
| 09:21:24 |
8 |
524 |
524 |
集合竞价 |
| 09:21:33 |
8 |
547 |
547 |
集合竞价 |
| 09:21:51 |
8 |
547 |
547 |
集合竞价 |
| 09:22:00 |
8 |
552 |
552 |
集合竞价 |
| 09:22:09 |
8 |
554 |
554 |
集合竞价 |
| 09:22:18 |
8 |
554 |
554 |
集合竞价 |
| 09:22:27 |
8 |
554 |
554 |
集合竞价 |
| 09:22:45 |
8 |
554 |
554 |
集合竞价 |
| 09:23:03 |
8 |
667 |
667 |
集合竞价 |
| 09:23:12 |
8 |
778 |
778 |
集合竞价 |
| 09:23:30 |
8 |
793 |
793 |
集合竞价 |
| 09:23:39 |
8 |
811 |
811 |
集合竞价 |
| 09:23:48 |
8 |
811 |
811 |
集合竞价 |
| 09:23:57 |
8 |
841 |
841 |
集合竞价 |
| 09:24:06 |
8 |
846 |
846 |
集合竞价 |
| 09:24:15 |
8 |
846 |
846 |
集合竞价 |
| 09:24:24 |
8 |
976 |
976 |
集合竞价 |
| 09:24:33 |
8 |
981 |
981 |
集合竞价 |
| 09:24:42 |
7.99 |
1012 |
1012 |
集合竞价 |
| 09:24:51 |
7.98 |
1103 |
1103 |
集合竞价 |
| 09:25:00 |
7.98 |
1298 |
1298 |
集合竞价 |
| 09:25:03 |
8 |
2060 |
3358 |
买入 |
| 09:30:03 |
7.97 |
1696 |
5054 |
卖出 |
| 09:30:06 |
7.97 |
478 |
5532 |
买入 |
| 09:30:09 |
7.96 |
83 |
5615 |
卖出 |
| 09:30:12 |
7.96 |
490 |
6105 |
买入 |
| 09:30:15 |
7.95 |
239 |
6344 |
卖出 |
| 09:30:18 |
7.96 |
150 |
6494 |
买入 |
| 09:30:21 |
7.97 |
211 |
6705 |
买入 |
| 09:30:24 |
7.97 |
98 |
6803 |
买入 |
| 09:30:27 |
7.97 |
21 |
6824 |
买入 |
| 09:30:30 |
7.98 |
106 |
6930 |
买入 |
| 09:30:33 |
8 |
2236 |
9166 |
买入 |
| 09:30:36 |
8.01 |
213 |
9379 |
买入 |
| 09:30:39 |
8.03 |
46 |
9425 |
买入 |
| 09:30:42 |
8.04 |
69 |
9494 |
买入 |
| 09:30:45 |
8.02 |
53 |
9547 |
卖出 |
| 09:30:48 |
8.03 |
18 |
9565 |
买入 |
| 09:30:51 |
8.04 |
16 |
9581 |
买入 |
| 09:30:54 |
8.03 |
18 |
9599 |
卖出 |
| 09:30:57 |
8.03 |
381 |
9980 |
卖出 |
| 09:31:00 |
8.04 |
35 |
10015 |
买入 |
| 09:31:03 |
8.03 |
141 |
10156 |
卖出 |
| 09:31:06 |
8.04 |
92 |
10248 |
买入 |
| 09:31:09 |
8.05 |
50 |
10298 |
买入 |
| 09:31:12 |
8.05 |
17 |
10315 |
买入 |
| 09:31:15 |
8.05 |
60 |
10375 |
买入 |
| 09:31:18 |
8.05 |
24 |
10399 |
买入 |
| 09:31:21 |
8.05 |
248 |
10647 |
买入 |
| 09:31:24 |
8.05 |
84 |
10731 |
买入 |
| 09:31:27 |
8.05 |
132 |
10863 |
买入 |
| 09:31:30 |
8.04 |
182 |
11045 |
卖出 |
| 09:31:33 |
8.05 |
20 |
11065 |
买入 |
| 09:31:36 |
8.05 |
160 |
11225 |
买入 |
| 09:31:39 |
8.04 |
55 |
11280 |
卖出 |
| 09:31:42 |
8.04 |
85 |
11365 |
卖出 |
| 09:31:45 |
8.04 |
280 |
11645 |
卖出 |
| 09:31:48 |
8.04 |
30 |
11675 |
买入 |
| 09:31:51 |
8.04 |
28 |
11703 |
买入 |
| 09:31:54 |
8.03 |
22 |
11725 |
卖出 |
| 09:31:57 |
8.03 |
121 |
11846 |
卖出 |
| 09:32:00 |
8.03 |
6 |
11852 |
卖出 |
| 09:32:03 |
8.05 |
105 |
11957 |
买入 |
| 09:32:06 |
8.05 |
194 |
12151 |
买入 |
| 09:32:09 |
8.05 |
36 |
12187 |
买入 |
| 09:32:12 |
8.05 |
61 |
12248 |
买入 |
| 09:32:15 |
8.06 |
32 |
12280 |
买入 |
| 09:32:18 |
8.06 |
4 |
12284 |
买入 |
| 09:32:21 |
8.06 |
87 |
12371 |
买入 |
| 09:32:24 |
8.05 |
181 |
12552 |
卖出 |
| 09:32:30 |
8.06 |
59 |
12611 |
卖出 |
| 09:32:33 |
8.07 |
603 |
13214 |
买入 |
| 09:32:36 |
8.07 |
50 |
13264 |
买入 |
| 09:32:39 |
8.07 |
141 |
13405 |
买入 |
| 09:32:42 |
8.07 |
24 |
13429 |
买入 |
| 09:32:45 |
8.07 |
86 |
13515 |
买入 |
| 09:32:48 |
8.06 |
127 |
13642 |
卖出 |
| 09:32:51 |
8.06 |
44 |
13686 |
卖出 |
| 09:32:57 |
8.05 |
110 |
13796 |
卖出 |
| 09:33:00 |
8.07 |
7 |
13803 |
买入 |
| 09:33:03 |
8.05 |
107 |
13910 |
卖出 |
| 09:33:06 |
8.07 |
25 |
13935 |
买入 |
| 09:33:09 |
8.06 |
15 |
13950 |
卖出 |
| 09:33:12 |
8.06 |
55 |
14005 |
卖出 |
| 09:33:15 |
8.07 |
277 |
14282 |
买入 |
| 09:33:18 |
8.06 |
31 |
14313 |
卖出 |
| 09:33:21 |
8.06 |
85 |
14398 |
买入 |
| 09:33:33 |
8.06 |
5 |
14403 |
卖出 |
| 09:33:36 |
8.06 |
9 |
14412 |
买入 |
| 09:33:39 |
8.06 |
34 |
14446 |
卖出 |
| 09:33:42 |
8.06 |
50 |
14496 |
卖出 |
| 09:33:48 |
8.06 |
74 |
14570 |
卖出 |
| 09:33:51 |
8.06 |
52 |
14622 |
卖出 |
| 09:33:54 |
8.06 |
90 |
14712 |
卖出 |
| 09:33:57 |
8.07 |
3 |
14715 |
买入 |
| 09:34:00 |
8.07 |
3 |
14718 |
买入 |
| 09:34:03 |
8.06 |
332 |
15050 |
卖出 |
| 09:34:06 |
8.06 |
87 |
15137 |
买入 |
| 09:34:09 |
8.06 |
24 |
15161 |
买入 |
| 09:34:12 |
8.06 |
39 |
15200 |
买入 |
| 09:34:15 |
8.06 |
133 |
15333 |
买入 |
| 09:34:18 |
8.05 |
130 |
15463 |
卖出 |
| 09:34:24 |
8.05 |
66 |
15529 |
卖出 |
| 09:34:27 |
8.06 |
575 |
16104 |
买入 |
| 09:34:30 |
8.06 |
63 |
16167 |
买入 |
| 09:34:33 |
8.07 |
46 |
16213 |
买入 |
| 09:34:39 |
8.06 |
81 |
16294 |
卖出 |
| 09:34:42 |
8.06 |
67 |
16361 |
买入 |
| 09:34:45 |
8.05 |
11 |
16372 |
卖出 |
| 09:34:48 |
8.06 |
50 |
16422 |
买入 |
| 09:34:51 |
8.06 |
127 |
16549 |
买入 |
| 09:34:54 |
8.05 |
17 |
16566 |
卖出 |
| 09:34:57 |
8.05 |
290 |
16856 |
卖出 |
| 09:35:00 |
8.05 |
226 |
17082 |
卖出 |
| 09:35:03 |
8.05 |
65 |
17147 |
卖出 |
| 09:35:06 |
8.05 |
13 |
17160 |
卖出 |
| 09:35:09 |
8.06 |
682 |
17842 |
买入 |
| 09:35:12 |
8.05 |
44 |
17886 |
卖出 |
| 09:35:15 |
8.05 |
89 |
17975 |
卖出 |
| 09:35:18 |
8.05 |
7 |
17982 |
卖出 |
| 09:35:21 |
8.05 |
8 |
17990 |
买入 |
| 09:35:24 |
8.06 |
345 |
18335 |
买入 |
| 09:35:27 |
8.05 |
208 |
18543 |
卖出 |
| 09:35:30 |
8.05 |
27 |
18570 |
卖出 |
| 09:35:33 |
8.05 |
10 |
18580 |
卖出 |
| 09:35:39 |
8.05 |
45 |
18625 |
卖出 |
| 09:35:42 |
8.05 |
65 |
18690 |
买入 |
| 09:35:45 |
8.05 |
20 |
18710 |
卖出 |
| 09:35:48 |
8.05 |
38 |
18748 |
卖出 |
| 09:35:51 |
8.05 |
26 |
18774 |
卖出 |
| 09:35:57 |
8.04 |
6 |
18780 |
卖出 |
| 09:36:00 |
8.04 |
24 |
18804 |
卖出 |
| 09:36:09 |
8.05 |
5 |
18809 |
买入 |
| 09:36:12 |
8.05 |
74 |
18883 |
买入 |
| 09:36:15 |
8.06 |
44 |
18927 |
买入 |
| 09:36:18 |
8.05 |
62 |
18989 |
卖出 |
| 09:36:21 |
8.05 |
70 |
19059 |
买入 |
| 09:36:27 |
8.05 |
21 |
19080 |
卖出 |
| 09:36:30 |
8.05 |
2 |
19082 |
卖出 |
| 09:36:33 |
8.06 |
22 |
19104 |
买入 |
| 09:36:36 |
8.06 |
18 |
19122 |
买入 |
| 09:36:39 |
8.06 |
379 |
19501 |
买入 |
| 09:36:42 |
8.06 |
6 |
19507 |
买入 |
| 09:36:45 |
8.07 |
89 |
19596 |
买入 |
| 09:36:48 |
8.06 |
13 |
19609 |
卖出 |
| 09:36:51 |
8.07 |
31 |
19640 |
买入 |
| 09:36:54 |
8.05 |
55 |
19695 |
卖出 |
| 09:36:57 |
8.06 |
85 |
19780 |
卖出 |
| 09:37:00 |
8.08 |
842 |
20622 |
买入 |
| 09:37:03 |
8.09 |
432 |
21054 |
买入 |
| 09:37:06 |
8.1 |
381 |
21435 |
买入 |
| 09:37:09 |
8.09 |
100 |
21535 |
卖出 |
| 09:37:12 |
8.1 |
172 |
21707 |
买入 |
| 09:37:15 |
8.11 |
49 |
21756 |
买入 |
| 09:37:18 |
8.11 |
3 |
21759 |
买入 |
| 09:37:21 |
8.1 |
4 |
21763 |
卖出 |
| 09:37:24 |
8.11 |
26 |
21789 |
买入 |
| 09:37:27 |
8.11 |
14 |
21803 |
买入 |
| 09:37:30 |
8.1 |
10 |
21813 |
卖出 |
| 09:37:33 |
8.11 |
61 |
21874 |
买入 |
| 09:37:39 |
8.11 |
5 |
21879 |
买入 |
| 09:37:42 |
8.1 |
213 |
22092 |
卖出 |
| 09:37:45 |
8.1 |
35 |
22127 |
买入 |
| 09:37:51 |
8.1 |
27 |
22154 |
买入 |
| 09:37:54 |
8.1 |
499 |
22653 |
买入 |
| 09:37:57 |
8.1 |
5 |
22658 |
买入 |
| 09:38:00 |
8.1 |
13 |
22671 |
买入 |
| 09:38:09 |
8.11 |
2 |
22673 |
买入 |
| 09:38:12 |
8.11 |
49 |
22722 |
买入 |
| 09:38:15 |
8.11 |
3 |
22725 |
买入 |
| 09:38:21 |
8.11 |
29 |
22754 |
买入 |
| 09:38:24 |
8.11 |
52 |
22806 |
买入 |
| 09:38:27 |
8.1 |
306 |
23112 |
卖出 |
| 09:38:30 |
8.1 |
14 |
23126 |
卖出 |
| 09:38:33 |
8.1 |
106 |
23232 |
卖出 |
| 09:38:36 |
8.1 |
5 |
23237 |
卖出 |
| 09:38:39 |
8.1 |
38 |
23275 |
卖出 |
| 09:38:42 |
8.11 |
655 |
23930 |
买入 |
| 09:38:48 |
8.1 |
9 |
23939 |
卖出 |
| 09:38:54 |
8.1 |
101 |
24040 |
买入 |
| 09:38:57 |
8.1 |
58 |
24098 |
买入 |
| 09:39:00 |
8.09 |
110 |
24208 |
卖出 |
| 09:39:03 |
8.1 |
17 |
24225 |
买入 |
| 09:39:06 |
8.09 |
200 |
24425 |
卖出 |
| 09:39:09 |
8.1 |
54 |
24479 |
买入 |
| 09:39:12 |
8.1 |
112 |
24591 |
买入 |
| 09:39:15 |
8.1 |
307 |
24898 |
买入 |
| 09:39:18 |
8.09 |
13 |
24911 |
卖出 |
| 09:39:21 |
8.1 |
125 |
25036 |
买入 |
| 09:39:24 |
8.1 |
4 |
25040 |
买入 |
| 09:39:27 |
8.09 |
14 |
25054 |
卖出 |
| 09:39:30 |
8.1 |
210 |
25264 |
买入 |
| 09:39:33 |
8.09 |
6 |
25270 |
卖出 |
| 09:39:36 |
8.1 |
49 |
25319 |
买入 |
| 09:39:39 |
8.1 |
1 |
25320 |
买入 |
| 09:39:42 |
8.1 |
27 |
25347 |
买入 |
| 09:39:45 |
8.1 |
1 |
25348 |
买入 |
| 09:39:48 |
8.1 |
43 |
25391 |
买入 |
| 09:39:51 |
8.1 |
44 |
25435 |
买入 |
| 09:39:57 |
8.1 |
5 |
25440 |
买入 |
| 09:40:00 |
8.1 |
6 |
25446 |
买入 |
| 09:40:03 |
8.09 |
30 |
25476 |
卖出 |
| 09:40:06 |
8.1 |
257 |
25733 |
买入 |
| 09:40:09 |
8.11 |
18 |
25751 |
买入 |
| 09:40:15 |
8.13 |
33 |
25784 |
买入 |
| 09:40:18 |
8.12 |
2 |
25786 |
卖出 |
| 09:40:24 |
8.1 |
5 |
25791 |
卖出 |
| 09:40:27 |
8.13 |
2 |
25793 |
买入 |
| 09:40:33 |
8.12 |
52 |
25845 |
买入 |
| 09:40:36 |
8.12 |
41 |
25886 |
买入 |
| 09:40:39 |
8.12 |
8 |
25894 |
买入 |
| 09:40:42 |
8.12 |
66 |
25960 |
买入 |
| 09:40:45 |
8.11 |
59 |
26019 |
卖出 |
| 09:40:48 |
8.11 |
25 |
26044 |
买入 |
| 09:40:57 |
8.11 |
3 |
26047 |
买入 |
| 09:41:00 |
8.11 |
27 |
26074 |
买入 |
| 09:41:03 |
8.11 |
75 |
26149 |
买入 |
| 09:41:06 |
8.1 |
302 |
26451 |
卖出 |
| 09:41:09 |
8.09 |
39 |
26490 |
卖出 |
| 09:41:12 |
8.1 |
11 |
26501 |
买入 |
| 09:41:15 |
8.1 |
4 |
26505 |
买入 |
| 09:41:18 |
8.1 |
49 |
26554 |
买入 |
| 09:41:21 |
8.1 |
31 |
26585 |
买入 |
| 09:41:24 |
8.1 |
51 |
26636 |
买入 |
| 09:41:27 |
8.1 |
98 |
26734 |
买入 |
| 09:41:30 |
8.1 |
19 |
26753 |
卖出 |
| 09:41:33 |
8.1 |
21 |
26774 |
卖出 |
| 09:41:39 |
8.1 |
83 |
26857 |
卖出 |
| 09:41:42 |
8.11 |
3 |
26860 |
买入 |
| 09:41:45 |
8.1 |
11 |
26871 |
卖出 |
| 09:41:51 |
8.1 |
59 |
26930 |
卖出 |
| 09:41:57 |
8.09 |
1 |
26931 |
卖出 |
| 09:42:00 |
8.1 |
3 |
26934 |
买入 |
| 09:42:03 |
8.1 |
1 |
26935 |
买入 |
| 09:42:06 |
8.1 |
81 |
27016 |
买入 |
| 09:42:09 |
8.1 |
33 |
27049 |
买入 |
| 09:42:12 |
8.1 |
41 |
27090 |
买入 |
| 09:42:15 |
8.11 |
4 |
27094 |
买入 |
| 09:42:18 |
8.11 |
1 |
27095 |
买入 |
| 09:42:21 |
8.11 |
10 |
27105 |
买入 |
| 09:42:24 |
8.11 |
114 |
27219 |
买入 |
| 09:42:27 |
8.11 |
100 |
27319 |
买入 |
| 09:42:30 |
8.11 |
66 |
27385 |
买入 |
| 09:42:36 |
8.12 |
3 |
27388 |
买入 |
| 09:42:39 |
8.12 |
2 |
27390 |
买入 |
| 09:42:42 |
8.12 |
4 |
27394 |
买入 |
| 09:42:45 |
8.12 |
54 |
27448 |
买入 |
| 09:42:48 |
8.12 |
91 |
27539 |
买入 |
| 09:42:51 |
8.13 |
1 |
27540 |
买入 |
| 09:42:57 |
8.13 |
2 |
27542 |
买入 |
| 09:43:00 |
8.12 |
8 |
27550 |
卖出 |
| 09:43:03 |
8.12 |
30 |
27580 |
卖出 |
| 09:43:06 |
8.13 |
15 |
27595 |
买入 |
| 09:43:12 |
8.13 |
10 |
27605 |
买入 |
| 09:43:18 |
8.13 |
11 |
27616 |
买入 |
| 09:43:21 |
8.12 |
62 |
27678 |
卖出 |
| 09:43:24 |
8.12 |
47 |
27725 |
卖出 |
| 09:43:27 |
8.12 |
71 |
27796 |
卖出 |
| 09:43:30 |
8.13 |
4 |
27800 |
买入 |
| 09:43:39 |
8.12 |
21 |
27821 |
卖出 |
| 09:43:45 |
8.12 |
7 |
27828 |
卖出 |
| 09:43:48 |
8.12 |
79 |
27907 |
卖出 |
| 09:43:51 |
8.12 |
50 |
27957 |
买入 |
| 09:43:54 |
8.12 |
1 |
27958 |
买入 |
| 09:43:57 |
8.11 |
39 |
27997 |
卖出 |
| 09:44:03 |
8.12 |
7 |
28004 |
买入 |
| 09:44:09 |
8.11 |
49 |
28053 |
卖出 |