赢时胜[300377]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.34 |
126 |
126 |
集合竞价 |
| 09:15:12 |
8.34 |
126 |
126 |
集合竞价 |
| 09:15:21 |
8.08 |
300 |
300 |
集合竞价 |
| 09:15:30 |
8.1 |
300 |
300 |
集合竞价 |
| 09:15:57 |
8.34 |
400 |
400 |
集合竞价 |
| 09:16:15 |
8.05 |
600 |
600 |
集合竞价 |
| 09:16:42 |
7.79 |
900 |
900 |
集合竞价 |
| 09:17:00 |
8.05 |
900 |
900 |
集合竞价 |
| 09:17:09 |
8.04 |
960 |
960 |
集合竞价 |
| 09:17:36 |
8.04 |
960 |
960 |
集合竞价 |
| 09:17:45 |
8.04 |
971 |
971 |
集合竞价 |
| 09:17:54 |
8.04 |
971 |
971 |
集合竞价 |
| 09:18:12 |
7.48 |
960 |
960 |
集合竞价 |
| 09:18:30 |
7.48 |
960 |
960 |
集合竞价 |
| 09:18:39 |
7.48 |
960 |
960 |
集合竞价 |
| 09:18:48 |
8.25 |
5 |
5 |
集合竞价 |
| 09:19:06 |
7.5 |
950 |
950 |
集合竞价 |
| 09:19:15 |
8.25 |
33 |
33 |
集合竞价 |
| 09:19:51 |
8.25 |
35 |
35 |
集合竞价 |
| 09:20:03 |
8.25 |
35 |
35 |
集合竞价 |
| 09:20:21 |
8.25 |
35 |
35 |
集合竞价 |
| 09:20:48 |
8.25 |
35 |
35 |
集合竞价 |
| 09:21:06 |
8.25 |
35 |
35 |
集合竞价 |
| 09:22:00 |
8.25 |
36 |
36 |
集合竞价 |
| 09:22:18 |
8.25 |
66 |
66 |
集合竞价 |
| 09:22:54 |
8.25 |
70 |
70 |
集合竞价 |
| 09:23:03 |
8.25 |
80 |
80 |
集合竞价 |
| 09:23:21 |
8.25 |
106 |
106 |
集合竞价 |
| 09:23:39 |
8.25 |
111 |
111 |
集合竞价 |
| 09:23:57 |
8.23 |
245 |
245 |
集合竞价 |
| 09:24:06 |
8.23 |
245 |
245 |
集合竞价 |
| 09:24:15 |
8.23 |
375 |
375 |
集合竞价 |
| 09:24:24 |
8.23 |
529 |
529 |
集合竞价 |
| 09:24:33 |
8.23 |
529 |
529 |
集合竞价 |
| 09:24:42 |
8.23 |
529 |
529 |
集合竞价 |
| 09:25:00 |
8.23 |
627 |
627 |
集合竞价 |
| 09:25:03 |
8.23 |
1015 |
1642 |
买入 |
| 09:30:03 |
8.23 |
772 |
2414 |
买入 |
| 09:30:06 |
8.24 |
476 |
2890 |
买入 |
| 09:30:09 |
8.21 |
285 |
3175 |
卖出 |
| 09:30:12 |
8.21 |
296 |
3471 |
卖出 |
| 09:30:15 |
8.2 |
76 |
3547 |
卖出 |
| 09:30:18 |
8.19 |
151 |
3698 |
卖出 |
| 09:30:21 |
8.13 |
269 |
3967 |
卖出 |
| 09:30:24 |
8.12 |
105 |
4072 |
卖出 |
| 09:30:27 |
8.11 |
159 |
4231 |
卖出 |
| 09:30:30 |
8.1 |
721 |
4952 |
卖出 |
| 09:30:33 |
8.08 |
51 |
5003 |
卖出 |
| 09:30:36 |
8.08 |
92 |
5095 |
卖出 |
| 09:30:39 |
8.08 |
144 |
5239 |
卖出 |
| 09:30:42 |
8.1 |
236 |
5475 |
买入 |
| 09:30:45 |
8.1 |
66 |
5541 |
卖出 |
| 09:30:48 |
8.1 |
87 |
5628 |
卖出 |
| 09:30:51 |
8.12 |
152 |
5780 |
买入 |
| 09:30:54 |
8.1 |
133 |
5913 |
卖出 |
| 09:30:57 |
8.12 |
31 |
5944 |
买入 |
| 09:31:00 |
8.12 |
87 |
6031 |
买入 |
| 09:31:03 |
8.12 |
5 |
6036 |
买入 |
| 09:31:06 |
8.12 |
3 |
6039 |
买入 |
| 09:31:09 |
8.1 |
157 |
6196 |
卖出 |
| 09:31:12 |
8.12 |
226 |
6422 |
买入 |
| 09:31:15 |
8.11 |
50 |
6472 |
卖出 |
| 09:31:18 |
8.12 |
40 |
6512 |
卖出 |
| 09:31:21 |
8.12 |
135 |
6647 |
卖出 |
| 09:31:24 |
8.11 |
17 |
6664 |
卖出 |
| 09:31:27 |
8.11 |
331 |
6995 |
卖出 |
| 09:31:30 |
8.1 |
454 |
7449 |
卖出 |
| 09:31:33 |
8.1 |
17 |
7466 |
卖出 |
| 09:31:36 |
8.1 |
151 |
7617 |
卖出 |
| 09:31:39 |
8.1 |
573 |
8190 |
卖出 |
| 09:31:42 |
8.1 |
598 |
8788 |
买入 |
| 09:31:45 |
8.1 |
110 |
8898 |
买入 |
| 09:31:48 |
8.08 |
22 |
8920 |
买入 |
| 09:31:51 |
8.1 |
76 |
8996 |
买入 |
| 09:31:54 |
8.08 |
71 |
9067 |
卖出 |
| 09:31:57 |
8.1 |
242 |
9309 |
买入 |
| 09:32:00 |
8.1 |
1262 |
10571 |
买入 |
| 09:32:03 |
8.12 |
80 |
10651 |
买入 |
| 09:32:06 |
8.14 |
134 |
10785 |
买入 |
| 09:32:09 |
8.15 |
116 |
10901 |
买入 |
| 09:32:12 |
8.14 |
22 |
10923 |
卖出 |
| 09:32:15 |
8.11 |
58 |
10981 |
卖出 |
| 09:32:18 |
8.11 |
191 |
11172 |
卖出 |
| 09:32:21 |
8.11 |
898 |
12070 |
买入 |
| 09:32:24 |
8.11 |
319 |
12389 |
买入 |
| 09:32:27 |
8.1 |
624 |
13013 |
卖出 |
| 09:32:30 |
8.1 |
146 |
13159 |
卖出 |
| 09:32:33 |
8.11 |
44 |
13203 |
买入 |
| 09:32:36 |
8.11 |
38 |
13241 |
卖出 |
| 09:32:39 |
8.11 |
118 |
13359 |
卖出 |
| 09:32:42 |
8.11 |
70 |
13429 |
买入 |
| 09:32:45 |
8.1 |
120 |
13549 |
卖出 |
| 09:32:48 |
8.11 |
5 |
13554 |
买入 |
| 09:32:51 |
8.12 |
82 |
13636 |
买入 |
| 09:32:57 |
8.14 |
24 |
13660 |
买入 |
| 09:33:00 |
8.12 |
78 |
13738 |
卖出 |
| 09:33:03 |
8.12 |
33 |
13771 |
买入 |
| 09:33:06 |
8.11 |
468 |
14239 |
卖出 |
| 09:33:09 |
8.12 |
170 |
14409 |
买入 |
| 09:33:12 |
8.12 |
333 |
14742 |
买入 |
| 09:33:15 |
8.12 |
142 |
14884 |
买入 |
| 09:33:18 |
8.12 |
251 |
15135 |
买入 |
| 09:33:21 |
8.12 |
15 |
15150 |
卖出 |
| 09:33:24 |
8.13 |
17 |
15167 |
买入 |
| 09:33:27 |
8.13 |
90 |
15257 |
卖出 |
| 09:33:30 |
8.13 |
26 |
15283 |
卖出 |
| 09:33:33 |
8.13 |
21 |
15304 |
卖出 |
| 09:33:36 |
8.14 |
44 |
15348 |
买入 |
| 09:33:39 |
8.15 |
25 |
15373 |
买入 |
| 09:33:42 |
8.15 |
2 |
15375 |
卖出 |
| 09:33:45 |
8.14 |
270 |
15645 |
卖出 |
| 09:33:48 |
8.16 |
38 |
15683 |
买入 |
| 09:33:51 |
8.16 |
17 |
15700 |
买入 |
| 09:33:54 |
8.16 |
62 |
15762 |
买入 |
| 09:33:57 |
8.17 |
2 |
15764 |
买入 |
| 09:34:00 |
8.17 |
45 |
15809 |
买入 |
| 09:34:03 |
8.17 |
4 |
15813 |
卖出 |
| 09:34:06 |
8.16 |
28 |
15841 |
卖出 |
| 09:34:09 |
8.18 |
130 |
15971 |
买入 |
| 09:34:12 |
8.17 |
31 |
16002 |
卖出 |
| 09:34:15 |
8.18 |
177 |
16179 |
买入 |
| 09:34:18 |
8.17 |
304 |
16483 |
卖出 |
| 09:34:21 |
8.16 |
39 |
16522 |
卖出 |
| 09:34:24 |
8.18 |
58 |
16580 |
买入 |
| 09:34:27 |
8.18 |
36 |
16616 |
买入 |
| 09:34:30 |
8.16 |
25 |
16641 |
卖出 |
| 09:34:39 |
8.16 |
17 |
16658 |
买入 |
| 09:34:42 |
8.16 |
10 |
16668 |
卖出 |
| 09:34:45 |
8.16 |
96 |
16764 |
买入 |
| 09:34:48 |
8.16 |
64 |
16828 |
卖出 |
| 09:34:51 |
8.16 |
23 |
16851 |
买入 |
| 09:34:54 |
8.16 |
138 |
16989 |
卖出 |
| 09:34:57 |
8.16 |
139 |
17128 |
买入 |
| 09:35:00 |
8.17 |
50 |
17178 |
买入 |
| 09:35:06 |
8.16 |
72 |
17250 |
买入 |
| 09:35:09 |
8.16 |
32 |
17282 |
卖出 |
| 09:35:12 |
8.16 |
1 |
17283 |
卖出 |
| 09:35:15 |
8.16 |
26 |
17309 |
买入 |
| 09:35:18 |
8.15 |
20 |
17329 |
卖出 |
| 09:35:21 |
8.15 |
207 |
17536 |
卖出 |
| 09:35:24 |
8.14 |
119 |
17655 |
卖出 |
| 09:35:30 |
8.13 |
26 |
17681 |
卖出 |
| 09:35:33 |
8.13 |
4 |
17685 |
卖出 |
| 09:35:36 |
8.14 |
75 |
17760 |
买入 |
| 09:35:39 |
8.13 |
138 |
17898 |
卖出 |
| 09:35:42 |
8.14 |
19 |
17917 |
买入 |
| 09:35:45 |
8.14 |
32 |
17949 |
买入 |
| 09:35:48 |
8.14 |
2 |
17951 |
卖出 |
| 09:35:54 |
8.14 |
20 |
17971 |
卖出 |
| 09:35:57 |
8.14 |
59 |
18030 |
买入 |
| 09:36:03 |
8.14 |
40 |
18070 |
买入 |
| 09:36:06 |
8.11 |
802 |
18872 |
卖出 |
| 09:36:09 |
8.14 |
66 |
18938 |
买入 |
| 09:36:12 |
8.14 |
100 |
19038 |
买入 |
| 09:36:18 |
8.14 |
25 |
19063 |
买入 |
| 09:36:24 |
8.14 |
17 |
19080 |
卖出 |
| 09:36:27 |
8.14 |
26 |
19106 |
卖出 |
| 09:36:30 |
8.15 |
67 |
19173 |
买入 |
| 09:36:33 |
8.15 |
10 |
19183 |
买入 |
| 09:36:36 |
8.15 |
46 |
19229 |
买入 |
| 09:36:39 |
8.15 |
27 |
19256 |
卖出 |
| 09:36:42 |
8.16 |
23 |
19279 |
买入 |
| 09:36:45 |
8.16 |
11 |
19290 |
买入 |
| 09:36:48 |
8.16 |
330 |
19620 |
买入 |
| 09:36:51 |
8.17 |
339 |
19959 |
买入 |
| 09:36:54 |
8.18 |
41 |
20000 |
买入 |
| 09:36:57 |
8.18 |
20 |
20020 |
买入 |
| 09:37:00 |
8.18 |
169 |
20189 |
买入 |
| 09:37:03 |
8.18 |
11 |
20200 |
买入 |
| 09:37:06 |
8.18 |
16 |
20216 |
买入 |
| 09:37:09 |
8.18 |
61 |
20277 |
买入 |
| 09:37:12 |
8.18 |
30 |
20307 |
买入 |
| 09:37:15 |
8.18 |
24 |
20331 |
买入 |
| 09:37:18 |
8.17 |
50 |
20381 |
卖出 |
| 09:37:27 |
8.18 |
183 |
20564 |
买入 |
| 09:37:30 |
8.18 |
26 |
20590 |
买入 |
| 09:37:33 |
8.18 |
116 |
20706 |
买入 |
| 09:37:36 |
8.17 |
25 |
20731 |
卖出 |
| 09:37:39 |
8.18 |
29 |
20760 |
买入 |
| 09:37:42 |
8.18 |
36 |
20796 |
买入 |
| 09:37:48 |
8.18 |
63 |
20859 |
买入 |
| 09:37:51 |
8.18 |
4 |
20863 |
卖出 |
| 09:37:54 |
8.18 |
2 |
20865 |
买入 |
| 09:37:57 |
8.18 |
10 |
20875 |
卖出 |
| 09:38:03 |
8.18 |
38 |
20913 |
卖出 |
| 09:38:09 |
8.18 |
48 |
20961 |
卖出 |
| 09:38:12 |
8.18 |
20 |
20981 |
卖出 |
| 09:38:15 |
8.19 |
49 |
21030 |
买入 |
| 09:38:18 |
8.18 |
289 |
21319 |
卖出 |
| 09:38:21 |
8.18 |
27 |
21346 |
卖出 |
| 09:38:24 |
8.18 |
20 |
21366 |
买入 |
| 09:38:27 |
8.18 |
7 |
21373 |
买入 |
| 09:38:33 |
8.18 |
25 |
21398 |
买入 |
| 09:38:36 |
8.18 |
88 |
21486 |
买入 |
| 09:38:39 |
8.18 |
20 |
21506 |
买入 |
| 09:38:45 |
8.19 |
85 |
21591 |
买入 |
| 09:38:48 |
8.18 |
4 |
21595 |
卖出 |
| 09:38:51 |
8.18 |
89 |
21684 |
买入 |
| 09:38:54 |
8.18 |
3 |
21687 |
卖出 |
| 09:38:57 |
8.19 |
143 |
21830 |
买入 |
| 09:39:00 |
8.18 |
178 |
22008 |
卖出 |
| 09:39:03 |
8.18 |
2 |
22010 |
买入 |
| 09:39:06 |
8.18 |
131 |
22141 |
买入 |
| 09:39:09 |
8.17 |
17 |
22158 |
卖出 |
| 09:39:12 |
8.18 |
10 |
22168 |
买入 |
| 09:39:15 |
8.18 |
63 |
22231 |
买入 |
| 09:39:18 |
8.18 |
14 |
22245 |
买入 |
| 09:39:24 |
8.17 |
15 |
22260 |
卖出 |
| 09:39:27 |
8.18 |
11 |
22271 |
买入 |
| 09:39:30 |
8.18 |
215 |
22486 |
买入 |
| 09:39:33 |
8.17 |
57 |
22543 |
卖出 |
| 09:39:48 |
8.16 |
88 |
22631 |
卖出 |
| 09:39:51 |
8.17 |
6 |
22637 |
买入 |
| 09:39:54 |
8.16 |
25 |
22662 |
卖出 |
| 09:39:57 |
8.16 |
79 |
22741 |
卖出 |
| 09:40:00 |
8.16 |
30 |
22771 |
卖出 |
| 09:40:06 |
8.16 |
5 |
22776 |
卖出 |
| 09:40:09 |
8.16 |
317 |
23093 |
卖出 |
| 09:40:12 |
8.15 |
11 |
23104 |
卖出 |
| 09:40:15 |
8.15 |
39 |
23143 |
卖出 |
| 09:40:21 |
8.15 |
4 |
23147 |
卖出 |
| 09:40:24 |
8.15 |
42 |
23189 |
卖出 |
| 09:40:27 |
8.15 |
186 |
23375 |
卖出 |
| 09:40:30 |
8.16 |
30 |
23405 |
买入 |
| 09:40:33 |
8.15 |
198 |
23603 |
卖出 |
| 09:40:36 |
8.16 |
354 |
23957 |
买入 |
| 09:40:39 |
8.16 |
22 |
23979 |
卖出 |
| 09:40:42 |
8.15 |
10 |
23989 |
卖出 |
| 09:40:45 |
8.15 |
6 |
23995 |
卖出 |
| 09:40:48 |
8.16 |
71 |
24066 |
买入 |
| 09:40:54 |
8.16 |
1 |
24067 |
买入 |
| 09:41:00 |
8.16 |
4 |
24071 |
买入 |
| 09:41:03 |
8.16 |
31 |
24102 |
买入 |
| 09:41:06 |
8.16 |
310 |
24412 |
买入 |
| 09:41:09 |
8.15 |
37 |
24449 |
卖出 |
| 09:41:12 |
8.15 |
142 |
24591 |
卖出 |
| 09:41:15 |
8.15 |
182 |
24773 |
卖出 |
| 09:41:18 |
8.15 |
11 |
24784 |
买入 |
| 09:41:21 |
8.15 |
9 |
24793 |
卖出 |
| 09:41:27 |
8.15 |
25 |
24818 |
买入 |
| 09:41:30 |
8.15 |
9 |
24827 |
卖出 |
| 09:41:33 |
8.15 |
79 |
24906 |
卖出 |
| 09:41:36 |
8.15 |
76 |
24982 |
卖出 |
| 09:41:42 |
8.15 |
81 |
25063 |
卖出 |
| 09:41:48 |
8.15 |
219 |
25282 |
买入 |
| 09:41:51 |
8.16 |
7 |
25289 |
买入 |
| 09:41:57 |
8.16 |
5 |
25294 |
买入 |
| 09:42:00 |
8.15 |
200 |
25494 |
卖出 |
| 09:42:03 |
8.15 |
5 |
25499 |
卖出 |
| 09:42:06 |
8.16 |
8 |
25507 |
买入 |
| 09:42:09 |
8.16 |
32 |
25539 |
买入 |
| 09:42:12 |
8.16 |
106 |
25645 |
买入 |
| 09:42:18 |
8.17 |
93 |
25738 |
买入 |
| 09:42:21 |
8.15 |
20 |
25758 |
卖出 |
| 09:42:30 |
8.16 |
14 |
25772 |
卖出 |
| 09:42:42 |
8.16 |
15 |
25787 |
卖出 |
| 09:42:45 |
8.15 |
23 |
25810 |
卖出 |
| 09:42:48 |
8.15 |
8 |
25818 |
卖出 |
| 09:42:51 |
8.16 |
38 |
25856 |
买入 |
| 09:43:00 |
8.16 |
6 |
25862 |
卖出 |
| 09:43:03 |
8.17 |
104 |
25966 |
买入 |
| 09:43:06 |
8.17 |
74 |
26040 |
买入 |
| 09:43:09 |
8.17 |
136 |
26176 |
卖出 |
| 09:43:12 |
8.16 |
89 |
26265 |
卖出 |
| 09:43:18 |
8.16 |
15 |
26280 |
卖出 |
| 09:43:33 |
8.17 |
49 |
26329 |
买入 |
| 09:43:36 |
8.16 |
66 |
26395 |
卖出 |
| 09:44:03 |
8.17 |
2 |
26397 |
买入 |
| 09:44:09 |
8.18 |
8 |
26405 |
买入 |
| 09:44:12 |
8.18 |
37 |
26442 |
买入 |
| 09:44:15 |
8.18 |
109 |
26551 |
买入 |
| 09:44:21 |
8.19 |
1 |
26552 |
买入 |
| 09:44:24 |
8.19 |
12 |
26564 |
买入 |
| 09:44:27 |
8.19 |
17 |
26581 |
买入 |
| 09:44:30 |
8.18 |
14 |
26595 |
卖出 |
| 09:44:33 |
8.19 |
71 |
26666 |
买入 |
| 09:44:39 |
8.2 |
20 |
26686 |
买入 |
| 09:44:45 |
8.2 |
415 |
27101 |
买入 |
| 09:44:48 |
8.2 |
127 |
27228 |
卖出 |
| 09:44:51 |
8.2 |
5 |
27233 |
卖出 |
| 09:44:54 |
8.21 |
168 |
27401 |
买入 |
| 09:44:57 |
8.2 |
46 |
27447 |
卖出 |
| 09:45:03 |
8.21 |
237 |
27684 |
卖出 |
| 09:45:06 |
8.21 |
76 |
27760 |
卖出 |
| 09:45:09 |
8.2 |
101 |
27861 |
卖出 |
| 09:45:12 |
8.19 |
310 |
28171 |
卖出 |
| 09:45:15 |
8.2 |
143 |
28314 |
买入 |
| 09:45:18 |
8.19 |
45 |
28359 |
卖出 |
| 09:45:21 |
8.19 |
68 |
28427 |
卖出 |
| 09:45:24 |
8.19 |
35 |
28462 |
卖出 |
| 09:45:27 |
8.18 |
1 |
28463 |
卖出 |
| 09:45:33 |
8.19 |
8 |
28471 |
买入 |
| 09:45:36 |
8.19 |
1 |
28472 |
买入 |
| 09:45:48 |
8.19 |
11 |
28483 |
买入 |
| 09:45:54 |
8.19 |
100 |
28583 |
买入 |
| 09:45:57 |
8.19 |
11 |
28594 |
买入 |
| 09:46:06 |
8.19 |
7 |
28601 |
买入 |
| 09:46:09 |
8.19 |
13 |
28614 |
买入 |
| 09:46:12 |
8.19 |
13 |
28627 |
买入 |
| 09:46:15 |
8.18 |
62 |
28689 |
卖出 |