赢时胜[300377]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.15 |
24 |
24 |
集合竞价 |
| 09:15:12 |
13.15 |
37 |
37 |
集合竞价 |
| 09:15:57 |
13.15 |
32 |
32 |
集合竞价 |
| 09:16:15 |
13.15 |
33 |
33 |
集合竞价 |
| 09:16:33 |
12.95 |
483 |
483 |
集合竞价 |
| 09:16:42 |
12.95 |
483 |
483 |
集合竞价 |
| 09:17:00 |
13 |
483 |
483 |
集合竞价 |
| 09:17:09 |
13 |
483 |
483 |
集合竞价 |
| 09:17:18 |
13 |
483 |
483 |
集合竞价 |
| 09:17:27 |
12.95 |
538 |
538 |
集合竞价 |
| 09:17:36 |
12.95 |
538 |
538 |
集合竞价 |
| 09:17:45 |
13.01 |
296 |
296 |
集合竞价 |
| 09:17:54 |
13.01 |
220 |
220 |
集合竞价 |
| 09:18:03 |
13.05 |
57 |
57 |
集合竞价 |
| 09:18:12 |
13.15 |
33 |
33 |
集合竞价 |
| 09:18:39 |
13.15 |
43 |
43 |
集合竞价 |
| 09:19:06 |
13.15 |
41 |
41 |
集合竞价 |
| 09:19:24 |
13.15 |
43 |
43 |
集合竞价 |
| 09:19:33 |
13.15 |
160 |
160 |
集合竞价 |
| 09:19:42 |
13.15 |
164 |
164 |
集合竞价 |
| 09:20:03 |
13.15 |
164 |
164 |
集合竞价 |
| 09:20:12 |
13.15 |
199 |
199 |
集合竞价 |
| 09:20:30 |
13.15 |
271 |
271 |
集合竞价 |
| 09:20:48 |
13.15 |
279 |
279 |
集合竞价 |
| 09:20:57 |
13.15 |
289 |
289 |
集合竞价 |
| 09:21:15 |
13.15 |
307 |
307 |
集合竞价 |
| 09:21:42 |
13.15 |
317 |
317 |
集合竞价 |
| 09:21:51 |
13.15 |
337 |
337 |
集合竞价 |
| 09:22:09 |
13.15 |
337 |
337 |
集合竞价 |
| 09:22:18 |
13.15 |
354 |
354 |
集合竞价 |
| 09:22:36 |
13.15 |
364 |
364 |
集合竞价 |
| 09:22:45 |
13.15 |
370 |
370 |
集合竞价 |
| 09:22:54 |
13.15 |
374 |
374 |
集合竞价 |
| 09:23:03 |
13.15 |
374 |
374 |
集合竞价 |
| 09:23:12 |
13.15 |
374 |
374 |
集合竞价 |
| 09:23:21 |
13.15 |
374 |
374 |
集合竞价 |
| 09:23:30 |
13.14 |
403 |
403 |
集合竞价 |
| 09:23:39 |
13.05 |
514 |
514 |
集合竞价 |
| 09:23:48 |
13.05 |
524 |
524 |
集合竞价 |
| 09:23:57 |
13.09 |
590 |
590 |
集合竞价 |
| 09:24:06 |
13.06 |
605 |
605 |
集合竞价 |
| 09:24:15 |
13.05 |
695 |
695 |
集合竞价 |
| 09:24:24 |
13.05 |
697 |
697 |
集合竞价 |
| 09:24:33 |
13.04 |
766 |
766 |
集合竞价 |
| 09:24:42 |
13.04 |
845 |
845 |
集合竞价 |
| 09:24:51 |
13.03 |
1168 |
1168 |
集合竞价 |
| 09:25:00 |
13.01 |
1484 |
1484 |
集合竞价 |
| 09:25:03 |
13.01 |
1805 |
3289 |
卖出 |
| 09:30:03 |
13.02 |
1292 |
4581 |
买入 |
| 09:30:06 |
13.03 |
1149 |
5730 |
买入 |
| 09:30:09 |
13.01 |
810 |
6540 |
卖出 |
| 09:30:12 |
13.04 |
237 |
6777 |
买入 |
| 09:30:15 |
13.05 |
5 |
6782 |
买入 |
| 09:30:18 |
13.09 |
113 |
6895 |
买入 |
| 09:30:21 |
13.1 |
50 |
6945 |
买入 |
| 09:30:24 |
13.1 |
227 |
7172 |
买入 |
| 09:30:27 |
13.12 |
82 |
7254 |
买入 |
| 09:30:30 |
13.13 |
144 |
7398 |
买入 |
| 09:30:33 |
13.15 |
219 |
7617 |
买入 |
| 09:30:36 |
13.15 |
426 |
8043 |
买入 |
| 09:30:39 |
13.17 |
38 |
8081 |
买入 |
| 09:30:42 |
13.18 |
2 |
8083 |
买入 |
| 09:30:45 |
13.18 |
80 |
8163 |
卖出 |
| 09:30:48 |
13.2 |
98 |
8261 |
买入 |
| 09:30:51 |
13.2 |
194 |
8455 |
买入 |
| 09:30:54 |
13.2 |
120 |
8575 |
买入 |
| 09:30:57 |
13.2 |
242 |
8817 |
卖出 |
| 09:31:00 |
13.2 |
108 |
8925 |
卖出 |
| 09:31:03 |
13.2 |
208 |
9133 |
买入 |
| 09:31:06 |
13.19 |
269 |
9402 |
卖出 |
| 09:31:09 |
13.2 |
90 |
9492 |
买入 |
| 09:31:12 |
13.19 |
219 |
9711 |
卖出 |
| 09:31:15 |
13.18 |
52 |
9763 |
卖出 |
| 09:31:18 |
13.17 |
45 |
9808 |
卖出 |
| 09:31:21 |
13.17 |
357 |
10165 |
卖出 |
| 09:31:24 |
13.18 |
52 |
10217 |
买入 |
| 09:31:27 |
13.17 |
259 |
10476 |
卖出 |
| 09:31:30 |
13.18 |
295 |
10771 |
买入 |
| 09:31:33 |
13.18 |
36 |
10807 |
买入 |
| 09:31:36 |
13.18 |
342 |
11149 |
买入 |
| 09:31:39 |
13.18 |
261 |
11410 |
卖出 |
| 09:31:42 |
13.19 |
548 |
11958 |
买入 |
| 09:31:45 |
13.2 |
604 |
12562 |
买入 |
| 09:31:48 |
13.2 |
17 |
12579 |
买入 |
| 09:31:51 |
13.18 |
104 |
12683 |
卖出 |
| 09:31:54 |
13.19 |
147 |
12830 |
买入 |
| 09:31:57 |
13.19 |
77 |
12907 |
买入 |
| 09:32:00 |
13.2 |
45 |
12952 |
买入 |
| 09:32:03 |
13.2 |
143 |
13095 |
买入 |
| 09:32:06 |
13.18 |
44 |
13139 |
卖出 |
| 09:32:09 |
13.19 |
100 |
13239 |
买入 |
| 09:32:12 |
13.19 |
254 |
13493 |
买入 |
| 09:32:15 |
13.18 |
162 |
13655 |
卖出 |
| 09:32:18 |
13.19 |
142 |
13797 |
买入 |
| 09:32:21 |
13.18 |
49 |
13846 |
卖出 |
| 09:32:24 |
13.18 |
129 |
13975 |
买入 |
| 09:32:27 |
13.18 |
31 |
14006 |
卖出 |
| 09:32:30 |
13.17 |
775 |
14781 |
卖出 |
| 09:32:33 |
13.17 |
78 |
14859 |
买入 |
| 09:32:36 |
13.17 |
35 |
14894 |
买入 |
| 09:32:39 |
13.17 |
3 |
14897 |
买入 |
| 09:32:42 |
13.15 |
152 |
15049 |
卖出 |
| 09:32:45 |
13.16 |
104 |
15153 |
买入 |
| 09:32:48 |
13.15 |
57 |
15210 |
卖出 |
| 09:32:51 |
13.16 |
97 |
15307 |
买入 |
| 09:32:54 |
13.16 |
26 |
15333 |
买入 |
| 09:32:57 |
13.15 |
96 |
15429 |
卖出 |
| 09:33:00 |
13.16 |
70 |
15499 |
卖出 |
| 09:33:03 |
13.15 |
70 |
15569 |
卖出 |
| 09:33:06 |
13.15 |
102 |
15671 |
买入 |
| 09:33:09 |
13.16 |
496 |
16167 |
买入 |
| 09:33:12 |
13.18 |
335 |
16502 |
买入 |
| 09:33:15 |
13.17 |
324 |
16826 |
卖出 |
| 09:33:18 |
13.17 |
215 |
17041 |
卖出 |
| 09:33:21 |
13.18 |
7 |
17048 |
买入 |
| 09:33:24 |
13.17 |
39 |
17087 |
卖出 |
| 09:33:27 |
13.17 |
84 |
17171 |
买入 |
| 09:33:30 |
13.17 |
140 |
17311 |
买入 |
| 09:33:33 |
13.17 |
15 |
17326 |
买入 |
| 09:33:36 |
13.17 |
91 |
17417 |
买入 |
| 09:33:39 |
13.16 |
28 |
17445 |
卖出 |
| 09:33:42 |
13.16 |
12 |
17457 |
卖出 |
| 09:33:45 |
13.17 |
104 |
17561 |
买入 |
| 09:33:48 |
13.16 |
59 |
17620 |
卖出 |
| 09:33:51 |
13.17 |
18 |
17638 |
买入 |
| 09:33:54 |
13.17 |
112 |
17750 |
卖出 |
| 09:33:57 |
13.17 |
33 |
17783 |
买入 |
| 09:34:00 |
13.17 |
100 |
17883 |
卖出 |
| 09:34:03 |
13.17 |
52 |
17935 |
卖出 |
| 09:34:06 |
13.17 |
147 |
18082 |
卖出 |
| 09:34:09 |
13.18 |
73 |
18155 |
买入 |
| 09:34:12 |
13.17 |
51 |
18206 |
卖出 |
| 09:34:15 |
13.17 |
185 |
18391 |
卖出 |
| 09:34:18 |
13.17 |
17 |
18408 |
买入 |
| 09:34:21 |
13.17 |
12 |
18420 |
买入 |
| 09:34:24 |
13.16 |
38 |
18458 |
卖出 |
| 09:34:27 |
13.16 |
393 |
18851 |
卖出 |
| 09:34:30 |
13.17 |
81 |
18932 |
买入 |
| 09:34:36 |
13.16 |
82 |
19014 |
卖出 |
| 09:34:39 |
13.17 |
346 |
19360 |
买入 |
| 09:34:42 |
13.16 |
7 |
19367 |
卖出 |
| 09:34:45 |
13.15 |
20 |
19387 |
卖出 |
| 09:34:48 |
13.15 |
50 |
19437 |
卖出 |
| 09:34:51 |
13.15 |
142 |
19579 |
卖出 |
| 09:34:54 |
13.15 |
102 |
19681 |
卖出 |
| 09:34:57 |
13.16 |
152 |
19833 |
买入 |
| 09:35:00 |
13.15 |
161 |
19994 |
卖出 |
| 09:35:03 |
13.14 |
277 |
20271 |
卖出 |
| 09:35:06 |
13.15 |
2 |
20273 |
买入 |
| 09:35:09 |
13.15 |
33 |
20306 |
买入 |
| 09:35:12 |
13.15 |
3 |
20309 |
买入 |
| 09:35:15 |
13.15 |
307 |
20616 |
买入 |
| 09:35:18 |
13.14 |
10 |
20626 |
卖出 |
| 09:35:21 |
13.14 |
170 |
20796 |
卖出 |
| 09:35:24 |
13.14 |
27 |
20823 |
卖出 |
| 09:35:27 |
13.14 |
48 |
20871 |
卖出 |
| 09:35:30 |
13.14 |
11 |
20882 |
卖出 |
| 09:35:33 |
13.14 |
58 |
20940 |
买入 |
| 09:35:36 |
13.14 |
55 |
20995 |
买入 |
| 09:35:39 |
13.14 |
45 |
21040 |
买入 |
| 09:35:42 |
13.13 |
66 |
21106 |
卖出 |
| 09:35:45 |
13.14 |
133 |
21239 |
买入 |
| 09:35:48 |
13.14 |
83 |
21322 |
买入 |
| 09:35:51 |
13.13 |
206 |
21528 |
卖出 |
| 09:35:54 |
13.14 |
256 |
21784 |
买入 |
| 09:35:57 |
13.14 |
24 |
21808 |
卖出 |
| 09:36:00 |
13.14 |
239 |
22047 |
卖出 |
| 09:36:03 |
13.13 |
5 |
22052 |
卖出 |
| 09:36:06 |
13.14 |
206 |
22258 |
买入 |
| 09:36:09 |
13.15 |
289 |
22547 |
买入 |
| 09:36:12 |
13.16 |
118 |
22665 |
买入 |
| 09:36:15 |
13.16 |
194 |
22859 |
买入 |
| 09:36:18 |
13.17 |
17 |
22876 |
买入 |
| 09:36:21 |
13.16 |
11 |
22887 |
卖出 |
| 09:36:24 |
13.16 |
33 |
22920 |
卖出 |
| 09:36:27 |
13.16 |
392 |
23312 |
卖出 |
| 09:36:30 |
13.17 |
115 |
23427 |
买入 |
| 09:36:36 |
13.18 |
55 |
23482 |
买入 |
| 09:36:39 |
13.18 |
28 |
23510 |
买入 |
| 09:36:42 |
13.18 |
118 |
23628 |
买入 |
| 09:36:45 |
13.17 |
51 |
23679 |
卖出 |
| 09:36:48 |
13.18 |
336 |
24015 |
买入 |
| 09:36:51 |
13.18 |
133 |
24148 |
卖出 |
| 09:36:54 |
13.18 |
48 |
24196 |
卖出 |
| 09:36:57 |
13.19 |
324 |
24520 |
买入 |
| 09:37:00 |
13.19 |
177 |
24697 |
买入 |
| 09:37:03 |
13.19 |
326 |
25023 |
买入 |
| 09:37:06 |
13.19 |
630 |
25653 |
买入 |
| 09:37:09 |
13.18 |
55 |
25708 |
卖出 |
| 09:37:12 |
13.19 |
9 |
25717 |
卖出 |
| 09:37:15 |
13.19 |
10 |
25727 |
卖出 |
| 09:37:18 |
13.19 |
102 |
25829 |
卖出 |
| 09:37:21 |
13.2 |
21 |
25850 |
买入 |
| 09:37:24 |
13.21 |
42 |
25892 |
买入 |
| 09:37:27 |
13.2 |
24 |
25916 |
卖出 |
| 09:37:30 |
13.21 |
62 |
25978 |
买入 |
| 09:37:33 |
13.21 |
85 |
26063 |
买入 |
| 09:37:36 |
13.21 |
108 |
26171 |
卖出 |
| 09:37:39 |
13.22 |
45 |
26216 |
买入 |
| 09:37:42 |
13.22 |
17 |
26233 |
买入 |
| 09:37:45 |
13.21 |
184 |
26417 |
卖出 |
| 09:37:48 |
13.21 |
174 |
26591 |
卖出 |
| 09:37:51 |
13.22 |
133 |
26724 |
买入 |
| 09:37:54 |
13.22 |
961 |
27685 |
卖出 |
| 09:37:57 |
13.22 |
40 |
27725 |
卖出 |
| 09:38:00 |
13.22 |
191 |
27916 |
卖出 |
| 09:38:03 |
13.23 |
129 |
28045 |
买入 |
| 09:38:06 |
13.22 |
103 |
28148 |
卖出 |
| 09:38:09 |
13.22 |
211 |
28359 |
卖出 |
| 09:38:12 |
13.22 |
163 |
28522 |
买入 |
| 09:38:15 |
13.21 |
100 |
28622 |
卖出 |
| 09:38:18 |
13.21 |
40 |
28662 |
买入 |
| 09:38:21 |
13.21 |
125 |
28787 |
买入 |
| 09:38:24 |
13.21 |
60 |
28847 |
卖出 |
| 09:38:27 |
13.2 |
101 |
28948 |
卖出 |
| 09:38:30 |
13.21 |
93 |
29041 |
买入 |
| 09:38:33 |
13.21 |
17 |
29058 |
买入 |
| 09:38:36 |
13.21 |
48 |
29106 |
买入 |
| 09:38:39 |
13.21 |
172 |
29278 |
买入 |
| 09:38:42 |
13.21 |
8 |
29286 |
卖出 |
| 09:38:45 |
13.22 |
108 |
29394 |
买入 |
| 09:38:48 |
13.21 |
18 |
29412 |
卖出 |
| 09:38:51 |
13.22 |
52 |
29464 |
买入 |
| 09:38:54 |
13.21 |
45 |
29509 |
卖出 |
| 09:39:00 |
13.21 |
147 |
29656 |
卖出 |
| 09:39:03 |
13.22 |
106 |
29762 |
卖出 |
| 09:39:06 |
13.22 |
49 |
29811 |
买入 |
| 09:39:09 |
13.22 |
187 |
29998 |
买入 |
| 09:39:12 |
13.22 |
104 |
30102 |
卖出 |
| 09:39:15 |
13.21 |
182 |
30284 |
卖出 |
| 09:39:18 |
13.22 |
68 |
30352 |
买入 |
| 09:39:21 |
13.22 |
71 |
30423 |
买入 |
| 09:39:24 |
13.22 |
132 |
30555 |
买入 |
| 09:39:27 |
13.22 |
76 |
30631 |
买入 |
| 09:39:30 |
13.22 |
33 |
30664 |
买入 |
| 09:39:33 |
13.22 |
11 |
30675 |
买入 |
| 09:39:36 |
13.22 |
66 |
30741 |
买入 |
| 09:39:39 |
13.22 |
29 |
30770 |
买入 |
| 09:39:42 |
13.22 |
207 |
30977 |
买入 |
| 09:39:45 |
13.22 |
14 |
30991 |
买入 |
| 09:39:51 |
13.22 |
20 |
31011 |
买入 |
| 09:39:54 |
13.21 |
193 |
31204 |
卖出 |
| 09:39:57 |
13.21 |
66 |
31270 |
买入 |
| 09:40:00 |
13.22 |
184 |
31454 |
买入 |
| 09:40:03 |
13.22 |
167 |
31621 |
买入 |
| 09:40:06 |
13.21 |
435 |
32056 |
卖出 |
| 09:40:09 |
13.2 |
58 |
32114 |
卖出 |
| 09:40:12 |
13.21 |
25 |
32139 |
买入 |
| 09:40:15 |
13.21 |
58 |
32197 |
卖出 |
| 09:40:18 |
13.2 |
509 |
32706 |
卖出 |
| 09:40:21 |
13.17 |
275 |
32981 |
卖出 |
| 09:40:24 |
13.19 |
45 |
33026 |
买入 |
| 09:40:27 |
13.17 |
681 |
33707 |
卖出 |
| 09:40:30 |
13.17 |
6 |
33713 |
卖出 |
| 09:40:33 |
13.17 |
28 |
33741 |
卖出 |
| 09:40:36 |
13.18 |
58 |
33799 |
买入 |
| 09:40:39 |
13.17 |
119 |
33918 |
卖出 |
| 09:40:45 |
13.17 |
27 |
33945 |
买入 |
| 09:40:48 |
13.18 |
30 |
33975 |
买入 |
| 09:40:51 |
13.18 |
6 |
33981 |
卖出 |
| 09:40:54 |
13.18 |
7 |
33988 |
卖出 |
| 09:40:57 |
13.19 |
32 |
34020 |
买入 |
| 09:41:03 |
13.17 |
1 |
34021 |
卖出 |
| 09:41:06 |
13.18 |
27 |
34048 |
买入 |
| 09:41:09 |
13.18 |
128 |
34176 |
买入 |
| 09:41:12 |
13.17 |
1 |
34177 |
卖出 |
| 09:41:15 |
13.17 |
45 |
34222 |
卖出 |
| 09:41:18 |
13.17 |
21 |
34243 |
卖出 |
| 09:41:21 |
13.18 |
19 |
34262 |
买入 |
| 09:41:24 |
13.17 |
34 |
34296 |
卖出 |
| 09:41:27 |
13.18 |
14 |
34310 |
买入 |
| 09:41:30 |
13.18 |
42 |
34352 |
买入 |
| 09:41:33 |
13.17 |
107 |
34459 |
卖出 |
| 09:41:36 |
13.17 |
42 |
34501 |
卖出 |
| 09:41:42 |
13.18 |
75 |
34576 |
卖出 |
| 09:41:48 |
13.17 |
82 |
34658 |
卖出 |
| 09:41:51 |
13.19 |
10 |
34668 |
买入 |
| 09:42:03 |
13.18 |
22 |
34690 |
卖出 |
| 09:42:06 |
13.17 |
337 |
35027 |
卖出 |
| 09:42:09 |
13.18 |
237 |
35264 |
买入 |
| 09:42:12 |
13.18 |
17 |
35281 |
买入 |
| 09:42:15 |
13.17 |
100 |
35381 |
买入 |
| 09:42:18 |
13.17 |
15 |
35396 |
买入 |
| 09:42:21 |
13.16 |
122 |
35518 |
卖出 |
| 09:42:24 |
13.16 |
124 |
35642 |
卖出 |
| 09:42:27 |
13.15 |
120 |
35762 |
卖出 |
| 09:42:30 |
13.15 |
84 |
35846 |
卖出 |
| 09:42:33 |
13.15 |
102 |
35948 |
卖出 |
| 09:42:36 |
13.14 |
69 |
36017 |
卖出 |
| 09:42:39 |
13.15 |
5 |
36022 |
买入 |
| 09:42:42 |
13.14 |
33 |
36055 |
卖出 |
| 09:42:45 |
13.13 |
134 |
36189 |
卖出 |
| 09:42:48 |
13.14 |
1 |
36190 |
买入 |
| 09:42:51 |
13.13 |
11 |
36201 |
卖出 |
| 09:42:54 |
13.13 |
12 |
36213 |
卖出 |
| 09:42:57 |
13.13 |
33 |
36246 |
卖出 |
| 09:43:00 |
13.13 |
26 |
36272 |
卖出 |
| 09:43:03 |
13.13 |
10 |
36282 |
卖出 |
| 09:43:06 |
13.14 |
142 |
36424 |
买入 |
| 09:43:09 |
13.14 |
23 |
36447 |
买入 |