赢时胜[300377]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.79 |
35 |
35 |
集合竞价 |
| 09:15:12 |
12.88 |
185 |
185 |
集合竞价 |
| 09:15:21 |
12.68 |
198 |
198 |
集合竞价 |
| 09:15:48 |
12.68 |
207 |
207 |
集合竞价 |
| 09:16:06 |
12.68 |
208 |
208 |
集合竞价 |
| 09:17:18 |
12.48 |
376 |
376 |
集合竞价 |
| 09:17:45 |
12.31 |
664 |
664 |
集合竞价 |
| 09:17:54 |
12.29 |
755 |
755 |
集合竞价 |
| 09:18:03 |
12.29 |
755 |
755 |
集合竞价 |
| 09:18:12 |
12.38 |
457 |
457 |
集合竞价 |
| 09:18:21 |
12.38 |
366 |
366 |
集合竞价 |
| 09:18:30 |
12.68 |
92 |
92 |
集合竞价 |
| 09:18:48 |
12.68 |
98 |
98 |
集合竞价 |
| 09:19:06 |
12.68 |
103 |
103 |
集合竞价 |
| 09:19:33 |
12.68 |
114 |
114 |
集合竞价 |
| 09:19:42 |
12.6 |
114 |
114 |
集合竞价 |
| 09:20:03 |
12.6 |
115 |
115 |
集合竞价 |
| 09:20:12 |
12.6 |
115 |
115 |
集合竞价 |
| 09:20:30 |
12.6 |
130 |
130 |
集合竞价 |
| 09:20:48 |
12.6 |
130 |
130 |
集合竞价 |
| 09:20:57 |
12.6 |
130 |
130 |
集合竞价 |
| 09:21:06 |
12.55 |
145 |
145 |
集合竞价 |
| 09:21:15 |
12.51 |
154 |
154 |
集合竞价 |
| 09:21:24 |
12.57 |
159 |
159 |
集合竞价 |
| 09:21:42 |
12.57 |
159 |
159 |
集合竞价 |
| 09:22:09 |
12.57 |
159 |
159 |
集合竞价 |
| 09:22:18 |
12.57 |
161 |
161 |
集合竞价 |
| 09:22:27 |
12.57 |
166 |
166 |
集合竞价 |
| 09:22:36 |
12.51 |
200 |
200 |
集合竞价 |
| 09:22:45 |
12.51 |
213 |
213 |
集合竞价 |
| 09:22:54 |
12.51 |
213 |
213 |
集合竞价 |
| 09:23:03 |
12.51 |
223 |
223 |
集合竞价 |
| 09:23:12 |
12.51 |
296 |
296 |
集合竞价 |
| 09:23:21 |
12.51 |
336 |
336 |
集合竞价 |
| 09:23:30 |
12.51 |
514 |
514 |
集合竞价 |
| 09:23:39 |
12.51 |
544 |
544 |
集合竞价 |
| 09:23:48 |
12.51 |
667 |
667 |
集合竞价 |
| 09:23:57 |
12.51 |
759 |
759 |
集合竞价 |
| 09:24:06 |
12.51 |
833 |
833 |
集合竞价 |
| 09:24:15 |
12.51 |
872 |
872 |
集合竞价 |
| 09:24:24 |
12.51 |
1109 |
1109 |
集合竞价 |
| 09:24:33 |
12.48 |
1260 |
1260 |
集合竞价 |
| 09:24:42 |
12.48 |
1260 |
1260 |
集合竞价 |
| 09:24:51 |
12.48 |
1319 |
1319 |
集合竞价 |
| 09:25:00 |
12.48 |
1622 |
1622 |
集合竞价 |
| 09:25:03 |
12.47 |
1741 |
3363 |
买入 |
| 09:30:03 |
12.45 |
908 |
4271 |
卖出 |
| 09:30:06 |
12.46 |
827 |
5098 |
买入 |
| 09:30:09 |
12.45 |
344 |
5442 |
卖出 |
| 09:30:12 |
12.46 |
321 |
5763 |
买入 |
| 09:30:15 |
12.46 |
484 |
6247 |
买入 |
| 09:30:18 |
12.45 |
471 |
6718 |
卖出 |
| 09:30:21 |
12.48 |
826 |
7544 |
买入 |
| 09:30:24 |
12.48 |
196 |
7740 |
买入 |
| 09:30:27 |
12.49 |
96 |
7836 |
买入 |
| 09:30:30 |
12.5 |
160 |
7996 |
买入 |
| 09:30:33 |
12.5 |
16 |
8012 |
买入 |
| 09:30:36 |
12.51 |
190 |
8202 |
买入 |
| 09:30:39 |
12.54 |
2306 |
10508 |
买入 |
| 09:30:42 |
12.51 |
12 |
10520 |
卖出 |
| 09:30:45 |
12.55 |
58 |
10578 |
买入 |
| 09:30:48 |
12.55 |
26 |
10604 |
买入 |
| 09:30:51 |
12.57 |
124 |
10728 |
买入 |
| 09:30:54 |
12.56 |
444 |
11172 |
卖出 |
| 09:30:57 |
12.54 |
24 |
11196 |
卖出 |
| 09:31:00 |
12.56 |
136 |
11332 |
买入 |
| 09:31:03 |
12.56 |
189 |
11521 |
买入 |
| 09:31:06 |
12.56 |
65 |
11586 |
卖出 |
| 09:31:09 |
12.57 |
88 |
11674 |
买入 |
| 09:31:12 |
12.56 |
157 |
11831 |
买入 |
| 09:31:15 |
12.54 |
46 |
11877 |
卖出 |
| 09:31:18 |
12.56 |
133 |
12010 |
买入 |
| 09:31:21 |
12.57 |
83 |
12093 |
买入 |
| 09:31:24 |
12.57 |
444 |
12537 |
买入 |
| 09:31:27 |
12.58 |
548 |
13085 |
买入 |
| 09:31:30 |
12.56 |
123 |
13208 |
卖出 |
| 09:31:33 |
12.58 |
100 |
13308 |
买入 |
| 09:31:36 |
12.6 |
620 |
13928 |
买入 |
| 09:31:39 |
12.6 |
760 |
14688 |
买入 |
| 09:31:42 |
12.6 |
27 |
14715 |
卖出 |
| 09:31:45 |
12.6 |
50 |
14765 |
卖出 |
| 09:31:48 |
12.65 |
158 |
14923 |
买入 |
| 09:31:51 |
12.66 |
4 |
14927 |
买入 |
| 09:31:54 |
12.65 |
6 |
14933 |
卖出 |
| 09:31:57 |
12.65 |
347 |
15280 |
卖出 |
| 09:32:00 |
12.66 |
61 |
15341 |
买入 |
| 09:32:03 |
12.66 |
10 |
15351 |
卖出 |
| 09:32:06 |
12.66 |
401 |
15752 |
卖出 |
| 09:32:09 |
12.65 |
364 |
16116 |
卖出 |
| 09:32:12 |
12.68 |
98 |
16214 |
买入 |
| 09:32:15 |
12.68 |
279 |
16493 |
买入 |
| 09:32:18 |
12.67 |
15 |
16508 |
卖出 |
| 09:32:21 |
12.67 |
179 |
16687 |
卖出 |
| 09:32:24 |
12.66 |
65 |
16752 |
卖出 |
| 09:32:27 |
12.69 |
87 |
16839 |
买入 |
| 09:32:30 |
12.67 |
90 |
16929 |
卖出 |
| 09:32:33 |
12.66 |
61 |
16990 |
卖出 |
| 09:32:36 |
12.69 |
50 |
17040 |
买入 |
| 09:32:39 |
12.69 |
56 |
17096 |
买入 |
| 09:32:42 |
12.7 |
117 |
17213 |
买入 |
| 09:32:45 |
12.68 |
34 |
17247 |
卖出 |
| 09:32:48 |
12.63 |
1174 |
18421 |
卖出 |
| 09:32:51 |
12.7 |
388 |
18809 |
买入 |
| 09:32:54 |
12.68 |
134 |
18943 |
卖出 |
| 09:32:57 |
12.69 |
87 |
19030 |
买入 |
| 09:33:00 |
12.68 |
41 |
19071 |
卖出 |
| 09:33:03 |
12.69 |
591 |
19662 |
买入 |
| 09:33:06 |
12.73 |
1048 |
20710 |
买入 |
| 09:33:09 |
12.7 |
431 |
21141 |
卖出 |
| 09:33:12 |
12.7 |
85 |
21226 |
卖出 |
| 09:33:15 |
12.73 |
59 |
21285 |
买入 |
| 09:33:18 |
12.73 |
116 |
21401 |
卖出 |
| 09:33:21 |
12.76 |
184 |
21585 |
买入 |
| 09:33:24 |
12.73 |
241 |
21826 |
卖出 |
| 09:33:27 |
12.75 |
83 |
21909 |
卖出 |
| 09:33:30 |
12.75 |
170 |
22079 |
买入 |
| 09:33:33 |
12.75 |
414 |
22493 |
卖出 |
| 09:33:36 |
12.75 |
152 |
22645 |
买入 |
| 09:33:39 |
12.73 |
223 |
22868 |
卖出 |
| 09:33:42 |
12.76 |
348 |
23216 |
买入 |
| 09:33:45 |
12.75 |
45 |
23261 |
买入 |
| 09:33:48 |
12.74 |
136 |
23397 |
卖出 |
| 09:33:51 |
12.75 |
110 |
23507 |
买入 |
| 09:33:54 |
12.76 |
301 |
23808 |
买入 |
| 09:33:57 |
12.75 |
210 |
24018 |
卖出 |
| 09:34:00 |
12.75 |
113 |
24131 |
买入 |
| 09:34:03 |
12.75 |
85 |
24216 |
买入 |
| 09:34:06 |
12.74 |
420 |
24636 |
卖出 |
| 09:34:09 |
12.74 |
144 |
24780 |
买入 |
| 09:34:12 |
12.74 |
190 |
24970 |
买入 |
| 09:34:15 |
12.74 |
301 |
25271 |
买入 |
| 09:34:18 |
12.73 |
233 |
25504 |
卖出 |
| 09:34:21 |
12.72 |
20 |
25524 |
卖出 |
| 09:34:24 |
12.73 |
150 |
25674 |
买入 |
| 09:34:27 |
12.7 |
162 |
25836 |
卖出 |
| 09:34:30 |
12.67 |
153 |
25989 |
卖出 |
| 09:34:33 |
12.69 |
4 |
25993 |
买入 |
| 09:34:36 |
12.69 |
45 |
26038 |
买入 |
| 09:34:39 |
12.69 |
153 |
26191 |
买入 |
| 09:34:42 |
12.67 |
41 |
26232 |
卖出 |
| 09:34:45 |
12.67 |
143 |
26375 |
买入 |
| 09:34:48 |
12.68 |
28 |
26403 |
买入 |
| 09:34:51 |
12.68 |
25 |
26428 |
卖出 |
| 09:34:54 |
12.7 |
39 |
26467 |
买入 |
| 09:34:57 |
12.68 |
125 |
26592 |
卖出 |
| 09:35:00 |
12.69 |
22 |
26614 |
买入 |
| 09:35:03 |
12.68 |
38 |
26652 |
卖出 |
| 09:35:06 |
12.68 |
227 |
26879 |
卖出 |
| 09:35:09 |
12.66 |
721 |
27600 |
卖出 |
| 09:35:12 |
12.66 |
20 |
27620 |
卖出 |
| 09:35:15 |
12.66 |
177 |
27797 |
卖出 |
| 09:35:18 |
12.66 |
108 |
27905 |
卖出 |
| 09:35:21 |
12.66 |
45 |
27950 |
买入 |
| 09:35:24 |
12.65 |
194 |
28144 |
卖出 |
| 09:35:27 |
12.66 |
157 |
28301 |
买入 |
| 09:35:30 |
12.67 |
84 |
28385 |
买入 |
| 09:35:33 |
12.66 |
199 |
28584 |
卖出 |
| 09:35:36 |
12.66 |
134 |
28718 |
卖出 |
| 09:35:39 |
12.66 |
68 |
28786 |
买入 |
| 09:35:42 |
12.66 |
31 |
28817 |
卖出 |
| 09:35:48 |
12.66 |
97 |
28914 |
卖出 |
| 09:35:51 |
12.66 |
18 |
28932 |
卖出 |
| 09:35:54 |
12.66 |
111 |
29043 |
卖出 |
| 09:35:57 |
12.65 |
13 |
29056 |
卖出 |
| 09:36:00 |
12.66 |
53 |
29109 |
买入 |
| 09:36:03 |
12.65 |
65 |
29174 |
卖出 |
| 09:36:06 |
12.66 |
253 |
29427 |
买入 |
| 09:36:09 |
12.65 |
55 |
29482 |
买入 |
| 09:36:12 |
12.63 |
77 |
29559 |
卖出 |
| 09:36:15 |
12.64 |
15 |
29574 |
买入 |
| 09:36:18 |
12.64 |
45 |
29619 |
卖出 |
| 09:36:21 |
12.63 |
103 |
29722 |
卖出 |
| 09:36:24 |
12.63 |
46 |
29768 |
买入 |
| 09:36:30 |
12.62 |
739 |
30507 |
卖出 |
| 09:36:33 |
12.59 |
56 |
30563 |
卖出 |
| 09:36:36 |
12.59 |
55 |
30618 |
买入 |
| 09:36:39 |
12.59 |
3 |
30621 |
卖出 |
| 09:36:42 |
12.62 |
330 |
30951 |
买入 |
| 09:36:45 |
12.61 |
44 |
30995 |
卖出 |
| 09:36:48 |
12.62 |
138 |
31133 |
买入 |
| 09:36:51 |
12.59 |
156 |
31289 |
卖出 |
| 09:36:54 |
12.62 |
108 |
31397 |
买入 |
| 09:36:57 |
12.61 |
105 |
31502 |
卖出 |
| 09:37:00 |
12.61 |
50 |
31552 |
买入 |
| 09:37:03 |
12.61 |
12 |
31564 |
买入 |
| 09:37:06 |
12.63 |
170 |
31734 |
买入 |
| 09:37:09 |
12.63 |
243 |
31977 |
买入 |
| 09:37:12 |
12.63 |
188 |
32165 |
买入 |
| 09:37:15 |
12.62 |
314 |
32479 |
卖出 |
| 09:37:18 |
12.65 |
16 |
32495 |
买入 |
| 09:37:21 |
12.65 |
1 |
32496 |
买入 |
| 09:37:24 |
12.65 |
87 |
32583 |
买入 |
| 09:37:27 |
12.65 |
272 |
32855 |
买入 |
| 09:37:30 |
12.65 |
134 |
32989 |
买入 |
| 09:37:33 |
12.65 |
334 |
33323 |
买入 |
| 09:37:36 |
12.65 |
274 |
33597 |
买入 |
| 09:37:39 |
12.66 |
118 |
33715 |
买入 |
| 09:37:42 |
12.67 |
155 |
33870 |
买入 |
| 09:37:45 |
12.67 |
450 |
34320 |
买入 |
| 09:37:48 |
12.67 |
78 |
34398 |
买入 |
| 09:37:51 |
12.67 |
26 |
34424 |
卖出 |
| 09:37:54 |
12.68 |
45 |
34469 |
买入 |
| 09:37:57 |
12.68 |
157 |
34626 |
买入 |
| 09:38:00 |
12.68 |
203 |
34829 |
买入 |
| 09:38:03 |
12.68 |
54 |
34883 |
卖出 |
| 09:38:06 |
12.65 |
1084 |
35967 |
卖出 |
| 09:38:09 |
12.65 |
307 |
36274 |
卖出 |
| 09:38:12 |
12.66 |
91 |
36365 |
买入 |
| 09:38:15 |
12.66 |
37 |
36402 |
买入 |
| 09:38:18 |
12.65 |
227 |
36629 |
卖出 |
| 09:38:21 |
12.65 |
62 |
36691 |
买入 |
| 09:38:24 |
12.65 |
5 |
36696 |
卖出 |
| 09:38:27 |
12.65 |
18 |
36714 |
卖出 |
| 09:38:30 |
12.65 |
208 |
36922 |
卖出 |
| 09:38:33 |
12.65 |
236 |
37158 |
卖出 |
| 09:38:36 |
12.65 |
34 |
37192 |
买入 |
| 09:38:39 |
12.64 |
1 |
37193 |
卖出 |
| 09:38:42 |
12.65 |
28 |
37221 |
买入 |
| 09:38:45 |
12.65 |
571 |
37792 |
买入 |
| 09:38:48 |
12.64 |
9 |
37801 |
买入 |
| 09:38:51 |
12.63 |
39 |
37840 |
卖出 |
| 09:38:54 |
12.63 |
24 |
37864 |
卖出 |
| 09:38:57 |
12.63 |
172 |
38036 |
卖出 |
| 09:39:00 |
12.63 |
101 |
38137 |
买入 |
| 09:39:03 |
12.63 |
28 |
38165 |
买入 |
| 09:39:06 |
12.62 |
19 |
38184 |
卖出 |
| 09:39:09 |
12.63 |
97 |
38281 |
买入 |
| 09:39:12 |
12.61 |
25 |
38306 |
卖出 |
| 09:39:15 |
12.61 |
74 |
38380 |
卖出 |
| 09:39:18 |
12.61 |
30 |
38410 |
卖出 |
| 09:39:21 |
12.61 |
6 |
38416 |
买入 |
| 09:39:24 |
12.61 |
180 |
38596 |
买入 |
| 09:39:27 |
12.6 |
8 |
38604 |
卖出 |
| 09:39:30 |
12.61 |
35 |
38639 |
买入 |
| 09:39:33 |
12.61 |
223 |
38862 |
买入 |
| 09:39:36 |
12.62 |
214 |
39076 |
买入 |
| 09:39:39 |
12.63 |
48 |
39124 |
买入 |
| 09:39:42 |
12.64 |
65 |
39189 |
买入 |
| 09:39:45 |
12.6 |
314 |
39503 |
卖出 |
| 09:39:51 |
12.62 |
37 |
39540 |
买入 |
| 09:39:54 |
12.63 |
80 |
39620 |
卖出 |
| 09:39:57 |
12.64 |
100 |
39720 |
买入 |
| 09:40:00 |
12.62 |
13 |
39733 |
卖出 |
| 09:40:03 |
12.63 |
2 |
39735 |
买入 |
| 09:40:06 |
12.62 |
4 |
39739 |
卖出 |
| 09:40:09 |
12.63 |
190 |
39929 |
买入 |
| 09:40:12 |
12.63 |
91 |
40020 |
买入 |
| 09:40:15 |
12.62 |
91 |
40111 |
卖出 |
| 09:40:18 |
12.62 |
53 |
40164 |
卖出 |
| 09:40:21 |
12.62 |
75 |
40239 |
买入 |
| 09:40:24 |
12.62 |
99 |
40338 |
买入 |
| 09:40:27 |
12.62 |
117 |
40455 |
买入 |
| 09:40:30 |
12.62 |
129 |
40584 |
买入 |
| 09:40:33 |
12.61 |
112 |
40696 |
卖出 |
| 09:40:36 |
12.61 |
158 |
40854 |
卖出 |
| 09:40:39 |
12.63 |
65 |
40919 |
买入 |
| 09:40:42 |
12.62 |
27 |
40946 |
卖出 |
| 09:40:45 |
12.63 |
25 |
40971 |
买入 |
| 09:40:48 |
12.6 |
232 |
41203 |
卖出 |
| 09:40:51 |
12.63 |
4 |
41207 |
买入 |
| 09:40:54 |
12.63 |
19 |
41226 |
卖出 |
| 09:40:57 |
12.63 |
260 |
41486 |
卖出 |
| 09:41:00 |
12.64 |
9 |
41495 |
买入 |
| 09:41:03 |
12.63 |
342 |
41837 |
卖出 |
| 09:41:06 |
12.61 |
117 |
41954 |
卖出 |
| 09:41:09 |
12.62 |
12 |
41966 |
买入 |
| 09:41:12 |
12.61 |
32 |
41998 |
卖出 |
| 09:41:15 |
12.62 |
57 |
42055 |
买入 |
| 09:41:18 |
12.62 |
7 |
42062 |
卖出 |
| 09:41:21 |
12.63 |
42 |
42104 |
买入 |
| 09:41:24 |
12.63 |
160 |
42264 |
买入 |
| 09:41:27 |
12.63 |
327 |
42591 |
买入 |
| 09:41:30 |
12.62 |
2 |
42593 |
卖出 |
| 09:41:33 |
12.61 |
44 |
42637 |
卖出 |
| 09:41:36 |
12.6 |
137 |
42774 |
卖出 |
| 09:41:39 |
12.62 |
13 |
42787 |
买入 |
| 09:41:42 |
12.61 |
5 |
42792 |
卖出 |
| 09:41:45 |
12.59 |
585 |
43377 |
卖出 |
| 09:41:48 |
12.58 |
109 |
43486 |
卖出 |
| 09:41:51 |
12.58 |
45 |
43531 |
卖出 |
| 09:41:54 |
12.58 |
37 |
43568 |
卖出 |
| 09:41:57 |
12.57 |
391 |
43959 |
卖出 |
| 09:42:00 |
12.57 |
107 |
44066 |
买入 |
| 09:42:03 |
12.57 |
19 |
44085 |
买入 |
| 09:42:06 |
12.56 |
83 |
44168 |
卖出 |
| 09:42:09 |
12.56 |
302 |
44470 |
买入 |
| 09:42:12 |
12.56 |
11 |
44481 |
买入 |
| 09:42:15 |
12.56 |
116 |
44597 |
买入 |
| 09:42:18 |
12.56 |
63 |
44660 |
买入 |
| 09:42:21 |
12.55 |
121 |
44781 |
卖出 |
| 09:42:24 |
12.55 |
270 |
45051 |
买入 |
| 09:42:27 |
12.55 |
86 |
45137 |
买入 |
| 09:42:30 |
12.55 |
50 |
45187 |
买入 |
| 09:42:33 |
12.55 |
206 |
45393 |
卖出 |
| 09:42:36 |
12.58 |
24 |
45417 |
买入 |
| 09:42:39 |
12.55 |
140 |
45557 |
卖出 |
| 09:42:42 |
12.57 |
8 |
45565 |
买入 |
| 09:42:45 |
12.59 |
209 |
45774 |
买入 |
| 09:42:48 |
12.56 |
199 |
45973 |
卖出 |
| 09:42:51 |
12.55 |
398 |
46371 |
卖出 |