三联虹普[300384]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
20.8 |
1 |
1 |
集合竞价 |
| 09:25:00 |
21.11 |
41 |
41 |
集合竞价 |
| 09:25:03 |
21.13 |
44 |
85 |
买入 |
| 09:30:03 |
21.11 |
15 |
100 |
卖出 |
| 09:30:06 |
21 |
13 |
113 |
卖出 |
| 09:30:09 |
21 |
14 |
127 |
卖出 |
| 09:30:12 |
20.95 |
3 |
130 |
卖出 |
| 09:30:15 |
20.85 |
48 |
178 |
卖出 |
| 09:30:18 |
20.85 |
27 |
205 |
卖出 |
| 09:30:21 |
20.85 |
9 |
214 |
卖出 |
| 09:30:24 |
20.84 |
6 |
220 |
卖出 |
| 09:30:27 |
20.84 |
1 |
221 |
买入 |
| 09:30:30 |
20.85 |
21 |
242 |
买入 |
| 09:30:33 |
20.81 |
26 |
268 |
卖出 |
| 09:30:36 |
20.85 |
26 |
294 |
买入 |
| 09:30:39 |
20.78 |
86 |
380 |
卖出 |
| 09:30:42 |
20.78 |
1 |
381 |
卖出 |
| 09:30:45 |
20.81 |
30 |
411 |
买入 |
| 09:30:48 |
20.78 |
2 |
413 |
卖出 |
| 09:30:51 |
20.8 |
11 |
424 |
买入 |
| 09:30:54 |
20.78 |
17 |
441 |
卖出 |
| 09:30:57 |
20.78 |
1 |
442 |
卖出 |
| 09:31:00 |
20.76 |
2 |
444 |
卖出 |
| 09:31:03 |
20.76 |
8 |
452 |
卖出 |
| 09:31:06 |
20.76 |
2 |
454 |
卖出 |
| 09:31:09 |
20.76 |
14 |
468 |
买入 |
| 09:31:12 |
20.76 |
34 |
502 |
卖出 |
| 09:31:15 |
20.78 |
14 |
516 |
买入 |
| 09:31:18 |
20.78 |
2 |
518 |
买入 |
| 09:31:21 |
20.83 |
5 |
523 |
买入 |
| 09:31:24 |
20.8 |
11 |
534 |
卖出 |
| 09:31:27 |
20.79 |
8 |
542 |
卖出 |
| 09:31:33 |
20.84 |
5 |
547 |
买入 |
| 09:31:36 |
20.81 |
15 |
562 |
卖出 |
| 09:31:39 |
20.83 |
6 |
568 |
买入 |
| 09:31:42 |
20.81 |
2 |
570 |
卖出 |
| 09:31:45 |
20.83 |
25 |
595 |
买入 |
| 09:31:48 |
20.83 |
17 |
612 |
买入 |
| 09:31:54 |
20.92 |
8 |
620 |
买入 |
| 09:31:57 |
20.85 |
2 |
622 |
卖出 |
| 09:32:03 |
20.85 |
3 |
625 |
卖出 |
| 09:32:12 |
20.92 |
2 |
627 |
买入 |
| 09:32:24 |
20.92 |
19 |
646 |
买入 |
| 09:32:27 |
20.85 |
4 |
650 |
卖出 |
| 09:32:30 |
20.91 |
12 |
662 |
买入 |
| 09:32:33 |
20.86 |
8 |
670 |
卖出 |
| 09:32:42 |
20.92 |
13 |
683 |
买入 |
| 09:33:00 |
20.91 |
4 |
687 |
买入 |
| 09:33:03 |
20.93 |
9 |
696 |
买入 |
| 09:33:06 |
20.95 |
12 |
708 |
卖出 |
| 09:33:09 |
20.95 |
26 |
734 |
买入 |
| 09:33:12 |
20.94 |
8 |
742 |
卖出 |
| 09:33:15 |
20.96 |
2 |
744 |
买入 |
| 09:33:18 |
20.98 |
4 |
748 |
买入 |
| 09:33:21 |
20.98 |
8 |
756 |
买入 |
| 09:33:24 |
20.94 |
13 |
769 |
卖出 |
| 09:33:27 |
20.94 |
2 |
771 |
卖出 |
| 09:33:33 |
20.98 |
15 |
786 |
买入 |
| 09:33:51 |
20.94 |
140 |
926 |
卖出 |
| 09:33:54 |
20.94 |
2 |
928 |
买入 |
| 09:34:03 |
20.94 |
2 |
930 |
买入 |
| 09:34:09 |
20.97 |
3 |
933 |
买入 |
| 09:34:12 |
20.94 |
3 |
936 |
卖出 |
| 09:34:15 |
20.94 |
21 |
957 |
买入 |
| 09:34:21 |
20.87 |
18 |
975 |
卖出 |
| 09:34:30 |
20.97 |
57 |
1032 |
买入 |
| 09:34:36 |
20.92 |
21 |
1053 |
卖出 |
| 09:35:00 |
20.91 |
10 |
1063 |
卖出 |
| 09:35:03 |
20.91 |
1 |
1064 |
卖出 |
| 09:35:09 |
20.88 |
1 |
1065 |
卖出 |
| 09:35:12 |
20.88 |
2 |
1067 |
卖出 |
| 09:35:15 |
20.94 |
4 |
1071 |
买入 |
| 09:35:18 |
20.87 |
27 |
1098 |
卖出 |
| 09:35:21 |
20.95 |
1 |
1099 |
买入 |
| 09:35:45 |
20.88 |
8 |
1107 |
卖出 |
| 09:35:48 |
20.88 |
13 |
1120 |
买入 |
| 09:35:54 |
20.88 |
5 |
1125 |
卖出 |
| 09:36:00 |
20.87 |
6 |
1131 |
卖出 |
| 09:36:12 |
20.87 |
82 |
1213 |
卖出 |
| 09:36:15 |
20.87 |
7 |
1220 |
买入 |
| 09:36:18 |
20.86 |
43 |
1263 |
卖出 |
| 09:36:21 |
20.83 |
23 |
1286 |
卖出 |
| 09:36:27 |
20.87 |
53 |
1339 |
买入 |
| 09:36:33 |
20.87 |
1 |
1340 |
卖出 |
| 09:36:36 |
20.94 |
6 |
1346 |
买入 |
| 09:36:45 |
20.82 |
28 |
1374 |
卖出 |
| 09:36:51 |
20.96 |
8 |
1382 |
买入 |
| 09:37:09 |
20.96 |
2 |
1384 |
买入 |
| 09:37:15 |
20.95 |
3 |
1387 |
卖出 |
| 09:37:18 |
20.86 |
28 |
1415 |
卖出 |
| 09:37:27 |
20.95 |
4 |
1419 |
买入 |
| 09:37:42 |
20.93 |
16 |
1435 |
买入 |
| 09:37:48 |
20.88 |
12 |
1447 |
卖出 |
| 09:38:00 |
20.93 |
2 |
1449 |
买入 |
| 09:38:09 |
20.93 |
2 |
1451 |
买入 |
| 09:38:15 |
20.87 |
19 |
1470 |
卖出 |
| 09:38:24 |
20.9 |
1 |
1471 |
买入 |
| 09:38:27 |
20.9 |
7 |
1478 |
买入 |
| 09:38:30 |
20.9 |
3 |
1481 |
卖出 |
| 09:38:33 |
20.87 |
7 |
1488 |
卖出 |
| 09:38:45 |
20.86 |
17 |
1505 |
卖出 |
| 09:38:57 |
20.86 |
2 |
1507 |
卖出 |
| 09:39:06 |
20.85 |
8 |
1515 |
卖出 |
| 09:39:09 |
20.84 |
2 |
1517 |
卖出 |
| 09:39:12 |
20.84 |
1 |
1518 |
卖出 |
| 09:39:18 |
20.81 |
90 |
1608 |
卖出 |
| 09:39:24 |
20.84 |
2 |
1610 |
买入 |
| 09:39:33 |
20.81 |
5 |
1615 |
卖出 |
| 09:39:36 |
20.81 |
6 |
1621 |
买入 |
| 09:39:42 |
20.81 |
12 |
1633 |
买入 |
| 09:39:48 |
20.8 |
36 |
1669 |
卖出 |
| 09:39:54 |
20.8 |
200 |
1869 |
卖出 |
| 09:40:00 |
20.85 |
12 |
1881 |
买入 |
| 09:40:03 |
20.8 |
4 |
1885 |
卖出 |
| 09:40:06 |
20.81 |
2 |
1887 |
买入 |
| 09:40:09 |
20.81 |
2 |
1889 |
卖出 |
| 09:40:12 |
20.81 |
5 |
1894 |
买入 |
| 09:40:27 |
20.81 |
3 |
1897 |
卖出 |
| 09:40:33 |
20.82 |
1 |
1898 |
卖出 |
| 09:40:36 |
20.82 |
34 |
1932 |
买入 |
| 09:40:39 |
20.82 |
1 |
1933 |
买入 |
| 09:40:51 |
20.82 |
4 |
1937 |
买入 |
| 09:41:06 |
20.82 |
3 |
1940 |
买入 |
| 09:41:09 |
20.83 |
302 |
2242 |
买入 |
| 09:41:12 |
20.8 |
10 |
2252 |
卖出 |
| 09:41:21 |
20.79 |
1 |
2253 |
买入 |
| 09:41:24 |
20.76 |
147 |
2400 |
卖出 |
| 09:41:27 |
20.75 |
23 |
2423 |
卖出 |
| 09:41:30 |
20.75 |
6 |
2429 |
卖出 |
| 09:41:36 |
20.75 |
3 |
2432 |
卖出 |
| 09:41:39 |
20.74 |
35 |
2467 |
卖出 |
| 09:41:42 |
20.74 |
2 |
2469 |
买入 |
| 09:41:51 |
20.74 |
10 |
2479 |
买入 |
| 09:41:57 |
20.7 |
23 |
2502 |
卖出 |
| 09:42:03 |
20.7 |
34 |
2536 |
卖出 |
| 09:42:06 |
20.7 |
1 |
2537 |
卖出 |
| 09:42:09 |
20.7 |
2 |
2539 |
卖出 |
| 09:42:12 |
20.69 |
6 |
2545 |
卖出 |
| 09:42:15 |
20.68 |
105 |
2650 |
卖出 |
| 09:42:18 |
20.66 |
3 |
2653 |
卖出 |
| 09:42:27 |
20.67 |
11 |
2664 |
买入 |
| 09:42:36 |
20.66 |
12 |
2676 |
买入 |
| 09:42:45 |
20.67 |
5 |
2681 |
买入 |
| 09:42:48 |
20.67 |
2 |
2683 |
卖出 |
| 09:42:54 |
20.68 |
11 |
2694 |
买入 |
| 09:42:57 |
20.68 |
1 |
2695 |
卖出 |
| 09:43:00 |
20.68 |
5 |
2700 |
卖出 |
| 09:43:09 |
20.69 |
2 |
2702 |
卖出 |
| 09:43:15 |
20.69 |
5 |
2707 |
卖出 |
| 09:43:24 |
20.68 |
11 |
2718 |
卖出 |
| 09:43:30 |
20.65 |
44 |
2762 |
卖出 |
| 09:43:33 |
20.68 |
5 |
2767 |
买入 |
| 09:43:39 |
20.7 |
2 |
2769 |
买入 |
| 09:43:45 |
20.7 |
7 |
2776 |
买入 |
| 09:44:18 |
20.74 |
6 |
2782 |
买入 |
| 09:44:24 |
20.74 |
1 |
2783 |
买入 |
| 09:44:27 |
20.74 |
1 |
2784 |
买入 |
| 09:44:36 |
20.81 |
10 |
2794 |
买入 |
| 09:44:42 |
20.81 |
20 |
2814 |
买入 |
| 09:44:54 |
20.84 |
28 |
2842 |
买入 |
| 09:45:03 |
20.75 |
31 |
2873 |
卖出 |
| 09:45:12 |
20.83 |
6 |
2879 |
买入 |
| 09:46:03 |
20.8 |
2 |
2881 |
买入 |
| 09:46:15 |
20.79 |
4 |
2885 |
买入 |
| 09:46:21 |
20.79 |
7 |
2892 |
买入 |
| 09:46:27 |
20.79 |
1 |
2893 |
买入 |
| 09:46:30 |
20.79 |
1 |
2894 |
买入 |
| 09:46:33 |
20.77 |
10 |
2904 |
卖出 |
| 09:46:39 |
20.79 |
3 |
2907 |
买入 |
| 09:46:42 |
20.77 |
3 |
2910 |
卖出 |
| 09:46:45 |
20.77 |
1 |
2911 |
买入 |
| 09:46:48 |
20.77 |
2 |
2913 |
买入 |
| 09:46:51 |
20.77 |
81 |
2994 |
买入 |
| 09:46:54 |
20.81 |
2 |
2996 |
买入 |
| 09:47:06 |
20.83 |
2 |
2998 |
买入 |
| 09:47:12 |
20.84 |
4 |
3002 |
买入 |
| 09:47:15 |
20.84 |
7 |
3009 |
买入 |
| 09:47:18 |
20.84 |
9 |
3018 |
买入 |
| 09:47:27 |
20.84 |
12 |
3030 |
卖出 |
| 09:47:30 |
20.87 |
6 |
3036 |
买入 |
| 09:47:48 |
20.87 |
2 |
3038 |
买入 |
| 09:47:57 |
20.87 |
1 |
3039 |
买入 |
| 09:48:00 |
20.89 |
2 |
3041 |
买入 |
| 09:48:06 |
20.87 |
18 |
3059 |
卖出 |
| 09:48:15 |
20.88 |
3 |
3062 |
卖出 |
| 09:48:21 |
20.9 |
24 |
3086 |
买入 |
| 09:48:27 |
20.9 |
9 |
3095 |
买入 |
| 09:48:30 |
20.9 |
1 |
3096 |
卖出 |
| 09:48:36 |
20.94 |
4 |
3100 |
买入 |
| 09:48:51 |
20.94 |
23 |
3123 |
买入 |
| 09:49:00 |
20.9 |
15 |
3138 |
卖出 |
| 09:49:03 |
20.9 |
2 |
3140 |
买入 |
| 09:49:09 |
20.94 |
4 |
3144 |
买入 |
| 09:49:12 |
20.94 |
6 |
3150 |
买入 |
| 09:49:15 |
20.94 |
4 |
3154 |
买入 |
| 09:49:27 |
20.94 |
22 |
3176 |
买入 |
| 09:50:03 |
20.95 |
18 |
3194 |
买入 |
| 09:50:06 |
20.95 |
9 |
3203 |
买入 |
| 09:50:09 |
20.95 |
158 |
3361 |
买入 |
| 09:50:12 |
20.98 |
2 |
3363 |
买入 |
| 09:50:18 |
20.99 |
16 |
3379 |
买入 |
| 09:50:27 |
20.99 |
2 |
3381 |
买入 |
| 09:50:33 |
20.99 |
3 |
3384 |
买入 |
| 09:50:36 |
21 |
13 |
3397 |
买入 |
| 09:50:39 |
20.99 |
12 |
3409 |
卖出 |
| 09:50:42 |
21 |
8 |
3417 |
买入 |
| 09:50:45 |
20.99 |
8 |
3425 |
卖出 |
| 09:50:48 |
21 |
3 |
3428 |
买入 |
| 09:50:54 |
21.05 |
6 |
3434 |
买入 |
| 09:51:12 |
20.98 |
28 |
3462 |
卖出 |
| 09:51:15 |
20.99 |
2 |
3464 |
卖出 |
| 09:51:18 |
20.99 |
1 |
3465 |
卖出 |
| 09:51:24 |
20.98 |
2 |
3467 |
卖出 |
| 09:51:30 |
21.04 |
5 |
3472 |
买入 |
| 09:53:30 |
21.03 |
4 |
3476 |
买入 |
| 09:53:45 |
20.98 |
5 |
3481 |
卖出 |
| 09:54:06 |
21.03 |
6 |
3487 |
买入 |
| 09:54:09 |
21.03 |
9 |
3496 |
买入 |
| 09:54:15 |
21.02 |
6 |
3502 |
买入 |
| 09:54:21 |
21.04 |
2 |
3504 |
买入 |
| 09:54:24 |
21.04 |
5 |
3509 |
买入 |
| 09:54:36 |
21.02 |
11 |
3520 |
卖出 |
| 09:54:57 |
21.03 |
2 |
3522 |
买入 |
| 09:55:06 |
21.04 |
1 |
3523 |
买入 |
| 09:55:12 |
21.04 |
10 |
3533 |
买入 |
| 09:55:15 |
21.04 |
1 |
3534 |
买入 |
| 09:55:18 |
21.04 |
6 |
3540 |
买入 |
| 09:55:24 |
21.04 |
2 |
3542 |
买入 |
| 09:55:30 |
21.04 |
6 |
3548 |
买入 |
| 09:55:36 |
21.05 |
8 |
3556 |
买入 |
| 09:55:42 |
21.06 |
2 |
3558 |
买入 |
| 09:55:45 |
21.06 |
4 |
3562 |
买入 |
| 09:55:51 |
21.06 |
2 |
3564 |
买入 |
| 09:55:54 |
21.06 |
15 |
3579 |
买入 |
| 09:56:00 |
21.06 |
8 |
3587 |
买入 |
| 09:56:09 |
21.02 |
12 |
3599 |
卖出 |
| 09:56:15 |
21.02 |
12 |
3611 |
卖出 |
| 09:56:21 |
21.02 |
5 |
3616 |
卖出 |
| 09:56:24 |
20.95 |
23 |
3639 |
卖出 |
| 09:56:27 |
20.93 |
3 |
3642 |
卖出 |
| 09:56:30 |
21.01 |
10 |
3652 |
买入 |
| 09:56:33 |
21 |
9 |
3661 |
买入 |
| 09:56:36 |
21.01 |
3 |
3664 |
买入 |
| 09:56:39 |
21.01 |
3 |
3667 |
买入 |
| 09:56:42 |
20.96 |
2 |
3669 |
卖出 |
| 09:56:45 |
21.02 |
17 |
3686 |
买入 |
| 09:56:51 |
21.03 |
8 |
3694 |
买入 |
| 09:56:57 |
21.02 |
3 |
3697 |
卖出 |
| 09:57:03 |
21.03 |
2 |
3699 |
买入 |
| 09:57:12 |
21.02 |
1 |
3700 |
卖出 |
| 09:57:27 |
21.02 |
8 |
3708 |
卖出 |
| 09:57:30 |
21.03 |
2 |
3710 |
买入 |
| 09:57:33 |
21.03 |
3 |
3713 |
买入 |
| 09:57:36 |
21.02 |
1 |
3714 |
卖出 |
| 09:57:39 |
21.02 |
1 |
3715 |
卖出 |
| 09:57:45 |
21.02 |
5 |
3720 |
卖出 |
| 09:57:48 |
20.93 |
30 |
3750 |
卖出 |
| 09:57:57 |
21.02 |
3 |
3753 |
买入 |
| 09:58:21 |
20.95 |
4 |
3757 |
卖出 |
| 09:58:24 |
21 |
2 |
3759 |
买入 |
| 09:58:36 |
20.95 |
15 |
3774 |
卖出 |
| 09:58:39 |
20.95 |
3 |
3777 |
买入 |
| 09:58:57 |
20.94 |
2 |
3779 |
卖出 |
| 09:59:18 |
20.94 |
2 |
3781 |
卖出 |
| 09:59:24 |
20.94 |
7 |
3788 |
卖出 |
| 09:59:39 |
20.94 |
1 |
3789 |
卖出 |
| 09:59:57 |
20.93 |
3 |
3792 |
卖出 |
| 10:00:00 |
20.93 |
3 |
3795 |
卖出 |
| 10:00:03 |
20.93 |
1 |
3796 |
卖出 |
| 10:00:09 |
20.92 |
6 |
3802 |
卖出 |
| 10:00:12 |
20.92 |
49 |
3851 |
卖出 |
| 10:00:18 |
20.89 |
5 |
3856 |
买入 |
| 10:00:24 |
20.89 |
4 |
3860 |
卖出 |
| 10:00:27 |
20.89 |
4 |
3864 |
卖出 |
| 10:00:36 |
20.89 |
1 |
3865 |
买入 |
| 10:00:51 |
20.92 |
10 |
3875 |
买入 |
| 10:01:03 |
20.92 |
12 |
3887 |
买入 |
| 10:01:06 |
20.92 |
1 |
3888 |
买入 |
| 10:01:09 |
20.93 |
11 |
3899 |
买入 |
| 10:01:12 |
20.92 |
1 |
3900 |
卖出 |
| 10:01:18 |
21.01 |
1 |
3901 |
买入 |
| 10:01:24 |
21.02 |
15 |
3916 |
买入 |
| 10:01:36 |
21.01 |
5 |
3921 |
买入 |
| 10:01:42 |
21.02 |
4 |
3925 |
买入 |
| 10:01:57 |
21.03 |
3 |
3928 |
买入 |
| 10:02:09 |
20.97 |
10 |
3938 |
卖出 |
| 10:02:15 |
20.97 |
10 |
3948 |
卖出 |
| 10:02:18 |
20.97 |
2 |
3950 |
买入 |
| 10:02:33 |
21.02 |
11 |
3961 |
买入 |
| 10:02:42 |
20.97 |
2 |
3963 |
卖出 |
| 10:02:51 |
21.01 |
1 |
3964 |
买入 |
| 10:03:15 |
21.01 |
4 |
3968 |
买入 |
| 10:03:24 |
20.96 |
2 |
3970 |
卖出 |
| 10:04:24 |
20.94 |
2 |
3972 |
卖出 |
| 10:05:03 |
20.94 |
2 |
3974 |
卖出 |
| 10:05:24 |
20.99 |
4 |
3978 |
买入 |
| 10:06:06 |
20.96 |
6 |
3984 |
卖出 |
| 10:06:09 |
20.94 |
15 |
3999 |
卖出 |
| 10:06:15 |
20.96 |
5 |
4004 |
卖出 |
| 10:06:18 |
20.99 |
10 |
4014 |
买入 |