三联虹普[300384]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.02 |
26 |
26 |
集合竞价 |
| 09:24:33 |
21.03 |
46 |
46 |
集合竞价 |
| 09:25:00 |
21.04 |
63 |
63 |
集合竞价 |
| 09:25:03 |
21.12 |
93 |
156 |
卖出 |
| 09:30:03 |
21.12 |
20 |
176 |
卖出 |
| 09:30:06 |
21.19 |
18 |
194 |
买入 |
| 09:30:09 |
21.19 |
1 |
195 |
买入 |
| 09:30:12 |
21.19 |
2 |
197 |
买入 |
| 09:30:15 |
21.19 |
6 |
203 |
买入 |
| 09:30:18 |
21.21 |
8 |
211 |
买入 |
| 09:30:21 |
21.21 |
8 |
219 |
买入 |
| 09:30:24 |
21.28 |
3 |
222 |
买入 |
| 09:30:27 |
21.22 |
36 |
258 |
卖出 |
| 09:30:30 |
21.23 |
16 |
274 |
买入 |
| 09:30:33 |
21.23 |
1 |
275 |
卖出 |
| 09:30:36 |
21.33 |
16 |
291 |
买入 |
| 09:30:39 |
21.22 |
6 |
297 |
卖出 |
| 09:30:45 |
21.23 |
15 |
312 |
卖出 |
| 09:30:48 |
21.26 |
5 |
317 |
买入 |
| 09:30:51 |
21.3 |
26 |
343 |
买入 |
| 09:31:00 |
21.26 |
11 |
354 |
卖出 |
| 09:31:06 |
21.26 |
30 |
384 |
卖出 |
| 09:31:09 |
21.22 |
2 |
386 |
卖出 |
| 09:31:12 |
21.22 |
1 |
387 |
卖出 |
| 09:31:15 |
21.21 |
11 |
398 |
卖出 |
| 09:31:18 |
21.21 |
6 |
404 |
卖出 |
| 09:31:21 |
21.2 |
19 |
423 |
卖出 |
| 09:31:24 |
21.2 |
4 |
427 |
卖出 |
| 09:31:27 |
21.2 |
3 |
430 |
卖出 |
| 09:31:30 |
21.22 |
37 |
467 |
买入 |
| 09:31:33 |
21.2 |
11 |
478 |
卖出 |
| 09:31:42 |
21.2 |
24 |
502 |
卖出 |
| 09:31:45 |
21.2 |
1 |
503 |
卖出 |
| 09:31:48 |
21.2 |
1 |
504 |
卖出 |
| 09:31:51 |
21.22 |
3 |
507 |
买入 |
| 09:31:57 |
21.26 |
1 |
508 |
买入 |
| 09:32:03 |
21.22 |
15 |
523 |
卖出 |
| 09:32:06 |
21.26 |
16 |
539 |
买入 |
| 09:32:09 |
21.22 |
8 |
547 |
卖出 |
| 09:32:12 |
21.22 |
8 |
555 |
卖出 |
| 09:32:18 |
21.22 |
1 |
556 |
卖出 |
| 09:32:21 |
21.25 |
15 |
571 |
买入 |
| 09:32:30 |
21.25 |
6 |
577 |
买入 |
| 09:32:33 |
21.25 |
3 |
580 |
买入 |
| 09:32:36 |
21.25 |
2 |
582 |
买入 |
| 09:32:39 |
21.25 |
2 |
584 |
卖出 |
| 09:32:42 |
21.25 |
4 |
588 |
卖出 |
| 09:32:45 |
21.25 |
29 |
617 |
卖出 |
| 09:32:51 |
21.27 |
21 |
638 |
买入 |
| 09:33:06 |
21.27 |
21 |
659 |
买入 |
| 09:33:15 |
21.27 |
14 |
673 |
买入 |
| 09:33:21 |
21.32 |
85 |
758 |
买入 |
| 09:33:24 |
21.28 |
8 |
766 |
卖出 |
| 09:33:33 |
21.39 |
67 |
833 |
买入 |
| 09:33:39 |
21.4 |
5 |
838 |
买入 |
| 09:33:42 |
21.41 |
11 |
849 |
买入 |
| 09:33:45 |
21.43 |
1 |
850 |
买入 |
| 09:33:48 |
21.4 |
8 |
858 |
卖出 |
| 09:33:51 |
21.44 |
34 |
892 |
买入 |
| 09:33:54 |
21.44 |
12 |
904 |
买入 |
| 09:33:57 |
21.4 |
21 |
925 |
卖出 |
| 09:34:00 |
21.45 |
7 |
932 |
买入 |
| 09:34:03 |
21.45 |
1 |
933 |
买入 |
| 09:34:09 |
21.45 |
9 |
942 |
买入 |
| 09:34:12 |
21.46 |
10 |
952 |
买入 |
| 09:34:15 |
21.45 |
4 |
956 |
卖出 |
| 09:34:18 |
21.45 |
74 |
1030 |
卖出 |
| 09:34:21 |
21.5 |
146 |
1176 |
买入 |
| 09:34:24 |
21.46 |
14 |
1190 |
卖出 |
| 09:34:27 |
21.49 |
8 |
1198 |
买入 |
| 09:34:30 |
21.5 |
2 |
1200 |
买入 |
| 09:34:48 |
21.46 |
3 |
1203 |
卖出 |
| 09:34:51 |
21.46 |
17 |
1220 |
卖出 |
| 09:34:54 |
21.41 |
29 |
1249 |
卖出 |
| 09:35:03 |
21.46 |
7 |
1256 |
卖出 |
| 09:35:06 |
21.44 |
17 |
1273 |
买入 |
| 09:35:09 |
21.44 |
1 |
1274 |
卖出 |
| 09:35:12 |
21.44 |
14 |
1288 |
卖出 |
| 09:35:15 |
21.45 |
9 |
1297 |
买入 |
| 09:35:18 |
21.44 |
8 |
1305 |
卖出 |
| 09:35:21 |
21.45 |
23 |
1328 |
买入 |
| 09:35:27 |
21.45 |
12 |
1340 |
卖出 |
| 09:35:30 |
21.45 |
1 |
1341 |
卖出 |
| 09:35:33 |
21.45 |
4 |
1345 |
卖出 |
| 09:35:36 |
21.48 |
15 |
1360 |
买入 |
| 09:35:39 |
21.44 |
7 |
1367 |
卖出 |
| 09:35:42 |
21.44 |
13 |
1380 |
卖出 |
| 09:35:45 |
21.4 |
12 |
1392 |
卖出 |
| 09:35:48 |
21.39 |
4 |
1396 |
卖出 |
| 09:35:51 |
21.4 |
56 |
1452 |
买入 |
| 09:35:54 |
21.4 |
2 |
1454 |
买入 |
| 09:35:57 |
21.39 |
1 |
1455 |
卖出 |
| 09:36:00 |
21.39 |
1 |
1456 |
卖出 |
| 09:36:06 |
21.39 |
15 |
1471 |
买入 |
| 09:36:09 |
21.39 |
5 |
1476 |
买入 |
| 09:36:12 |
21.44 |
178 |
1654 |
买入 |
| 09:36:15 |
21.47 |
3 |
1657 |
买入 |
| 09:36:18 |
21.47 |
15 |
1672 |
买入 |
| 09:36:21 |
21.48 |
21 |
1693 |
买入 |
| 09:36:24 |
21.48 |
7 |
1700 |
买入 |
| 09:36:27 |
21.48 |
25 |
1725 |
买入 |
| 09:36:33 |
21.47 |
10 |
1735 |
卖出 |
| 09:36:36 |
21.51 |
58 |
1793 |
买入 |
| 09:36:45 |
21.53 |
14 |
1807 |
买入 |
| 09:36:48 |
21.52 |
5 |
1812 |
卖出 |
| 09:36:51 |
21.52 |
15 |
1827 |
卖出 |
| 09:37:03 |
21.52 |
10 |
1837 |
买入 |
| 09:37:06 |
21.52 |
40 |
1877 |
买入 |
| 09:37:09 |
21.51 |
28 |
1905 |
卖出 |
| 09:37:18 |
21.51 |
17 |
1922 |
卖出 |
| 09:37:27 |
21.51 |
10 |
1932 |
买入 |
| 09:37:30 |
21.49 |
6 |
1938 |
卖出 |
| 09:37:45 |
21.46 |
1 |
1939 |
买入 |
| 09:37:48 |
21.42 |
3 |
1942 |
卖出 |
| 09:37:51 |
21.45 |
5 |
1947 |
买入 |
| 09:38:03 |
21.4 |
3 |
1950 |
卖出 |
| 09:38:09 |
21.41 |
4 |
1954 |
买入 |
| 09:38:12 |
21.41 |
1 |
1955 |
卖出 |
| 09:38:15 |
21.41 |
16 |
1971 |
卖出 |
| 09:38:18 |
21.38 |
97 |
2068 |
卖出 |
| 09:38:36 |
21.38 |
24 |
2092 |
买入 |
| 09:38:42 |
21.34 |
20 |
2112 |
卖出 |
| 09:38:45 |
21.33 |
9 |
2121 |
卖出 |
| 09:38:48 |
21.38 |
6 |
2127 |
买入 |
| 09:38:51 |
21.33 |
2 |
2129 |
卖出 |
| 09:39:00 |
21.3 |
1 |
2130 |
卖出 |
| 09:39:06 |
21.3 |
16 |
2146 |
卖出 |
| 09:39:09 |
21.3 |
12 |
2158 |
卖出 |
| 09:39:12 |
21.3 |
10 |
2168 |
卖出 |
| 09:39:15 |
21.3 |
12 |
2180 |
卖出 |
| 09:39:18 |
21.3 |
14 |
2194 |
卖出 |
| 09:39:21 |
21.3 |
5 |
2199 |
买入 |
| 09:39:24 |
21.3 |
5 |
2204 |
买入 |
| 09:39:42 |
21.3 |
52 |
2256 |
买入 |
| 09:39:48 |
21.32 |
13 |
2269 |
买入 |
| 09:39:54 |
21.3 |
20 |
2289 |
卖出 |
| 09:40:03 |
21.34 |
5 |
2294 |
买入 |
| 09:40:12 |
21.34 |
6 |
2300 |
买入 |
| 09:40:15 |
21.34 |
2 |
2302 |
卖出 |
| 09:40:24 |
21.32 |
3 |
2305 |
卖出 |
| 09:40:27 |
21.32 |
4 |
2309 |
卖出 |
| 09:40:30 |
21.32 |
9 |
2318 |
卖出 |
| 09:40:33 |
21.32 |
1 |
2319 |
买入 |
| 09:40:36 |
21.31 |
8 |
2327 |
卖出 |
| 09:40:39 |
21.31 |
2 |
2329 |
卖出 |
| 09:40:42 |
21.31 |
4 |
2333 |
卖出 |
| 09:40:45 |
21.32 |
8 |
2341 |
买入 |
| 09:40:48 |
21.3 |
2 |
2343 |
卖出 |
| 09:40:51 |
21.3 |
1 |
2344 |
卖出 |
| 09:40:57 |
21.29 |
5 |
2349 |
卖出 |
| 09:41:00 |
21.29 |
3 |
2352 |
卖出 |
| 09:41:03 |
21.29 |
1 |
2353 |
卖出 |
| 09:41:06 |
21.29 |
2 |
2355 |
卖出 |
| 09:41:12 |
21.28 |
9 |
2364 |
卖出 |
| 09:41:15 |
21.28 |
7 |
2371 |
卖出 |
| 09:41:18 |
21.28 |
2 |
2373 |
卖出 |
| 09:41:21 |
21.28 |
4 |
2377 |
卖出 |
| 09:41:24 |
21.28 |
4 |
2381 |
卖出 |
| 09:41:27 |
21.28 |
3 |
2384 |
卖出 |
| 09:41:30 |
21.28 |
17 |
2401 |
卖出 |
| 09:41:36 |
21.25 |
4 |
2405 |
卖出 |
| 09:41:39 |
21.25 |
1 |
2406 |
卖出 |
| 09:41:45 |
21.23 |
7 |
2413 |
卖出 |
| 09:41:48 |
21.24 |
1 |
2414 |
买入 |
| 09:41:51 |
21.24 |
6 |
2420 |
卖出 |
| 09:41:54 |
21.24 |
2 |
2422 |
卖出 |
| 09:41:57 |
21.24 |
2 |
2424 |
卖出 |
| 09:42:00 |
21.23 |
2 |
2426 |
卖出 |
| 09:42:03 |
21.23 |
4 |
2430 |
卖出 |
| 09:42:06 |
21.23 |
2 |
2432 |
卖出 |
| 09:42:09 |
21.23 |
2 |
2434 |
卖出 |
| 09:42:12 |
21.23 |
2 |
2436 |
卖出 |
| 09:42:15 |
21.23 |
1 |
2437 |
卖出 |
| 09:42:18 |
21.23 |
2 |
2439 |
卖出 |
| 09:42:21 |
21.23 |
12 |
2451 |
卖出 |
| 09:42:24 |
21.23 |
1 |
2452 |
卖出 |
| 09:42:27 |
21.23 |
11 |
2463 |
卖出 |
| 09:42:33 |
21.21 |
4 |
2467 |
卖出 |
| 09:42:36 |
21.21 |
15 |
2482 |
卖出 |
| 09:42:39 |
21.21 |
2 |
2484 |
卖出 |
| 09:42:42 |
21.21 |
2 |
2486 |
卖出 |
| 09:42:45 |
21.21 |
30 |
2516 |
卖出 |
| 09:42:48 |
21.2 |
2 |
2518 |
卖出 |
| 09:42:51 |
21.2 |
1 |
2519 |
卖出 |
| 09:42:54 |
21.2 |
2 |
2521 |
卖出 |
| 09:42:57 |
21.2 |
2 |
2523 |
卖出 |
| 09:43:00 |
21.2 |
2 |
2525 |
卖出 |
| 09:43:03 |
21.2 |
1 |
2526 |
卖出 |
| 09:43:06 |
21.2 |
2 |
2528 |
卖出 |
| 09:43:09 |
21.2 |
3 |
2531 |
卖出 |
| 09:43:12 |
21.21 |
2 |
2533 |
买入 |
| 09:43:15 |
21.2 |
11 |
2544 |
卖出 |
| 09:43:18 |
21.18 |
23 |
2567 |
卖出 |
| 09:43:21 |
21.2 |
16 |
2583 |
买入 |
| 09:43:24 |
21.18 |
1 |
2584 |
卖出 |
| 09:43:27 |
21.18 |
1 |
2585 |
卖出 |
| 09:43:30 |
21.18 |
2 |
2587 |
卖出 |
| 09:43:33 |
21.18 |
2 |
2589 |
卖出 |
| 09:43:36 |
21.18 |
2 |
2591 |
卖出 |
| 09:43:39 |
21.18 |
2 |
2593 |
卖出 |
| 09:43:42 |
21.18 |
1 |
2594 |
卖出 |
| 09:43:45 |
21.18 |
1 |
2595 |
卖出 |
| 09:43:48 |
21.18 |
2 |
2597 |
卖出 |
| 09:43:51 |
21.15 |
3 |
2600 |
卖出 |
| 09:43:54 |
21.15 |
2 |
2602 |
卖出 |
| 09:43:57 |
21.16 |
2 |
2604 |
买入 |
| 09:44:00 |
21.16 |
1 |
2605 |
卖出 |
| 09:44:03 |
21.16 |
3 |
2608 |
卖出 |
| 09:44:06 |
21.16 |
1 |
2609 |
卖出 |
| 09:44:09 |
21.16 |
3 |
2612 |
卖出 |
| 09:44:12 |
21.16 |
2 |
2614 |
卖出 |
| 09:44:15 |
21.16 |
2 |
2616 |
卖出 |
| 09:44:18 |
21.17 |
10 |
2626 |
买入 |
| 09:44:21 |
21.16 |
1 |
2627 |
卖出 |
| 09:44:24 |
21.17 |
2 |
2629 |
买入 |
| 09:44:27 |
21.17 |
8 |
2637 |
卖出 |
| 09:44:30 |
21.24 |
76 |
2713 |
买入 |
| 09:44:33 |
21.23 |
2 |
2715 |
卖出 |
| 09:44:36 |
21.23 |
11 |
2726 |
卖出 |
| 09:44:39 |
21.24 |
1 |
2727 |
买入 |
| 09:44:42 |
21.24 |
2 |
2729 |
卖出 |
| 09:44:45 |
21.24 |
6 |
2735 |
卖出 |
| 09:44:48 |
21.24 |
1 |
2736 |
卖出 |
| 09:44:51 |
21.29 |
5 |
2741 |
买入 |
| 09:44:54 |
21.3 |
5 |
2746 |
买入 |
| 09:44:57 |
21.29 |
3 |
2749 |
卖出 |
| 09:45:00 |
21.29 |
1 |
2750 |
卖出 |
| 09:45:03 |
21.29 |
24 |
2774 |
卖出 |
| 09:45:06 |
21.29 |
37 |
2811 |
卖出 |
| 09:45:12 |
21.25 |
7 |
2818 |
卖出 |
| 09:45:15 |
21.25 |
2 |
2820 |
卖出 |
| 09:45:18 |
21.25 |
10 |
2830 |
卖出 |
| 09:45:21 |
21.28 |
6 |
2836 |
买入 |
| 09:45:24 |
21.29 |
4 |
2840 |
买入 |
| 09:45:30 |
21.29 |
1 |
2841 |
买入 |
| 09:45:39 |
21.28 |
13 |
2854 |
卖出 |
| 09:45:54 |
21.28 |
5 |
2859 |
买入 |
| 09:46:03 |
21.26 |
16 |
2875 |
卖出 |
| 09:46:12 |
21.25 |
7 |
2882 |
卖出 |
| 09:46:15 |
21.24 |
5 |
2887 |
卖出 |
| 09:46:24 |
21.25 |
36 |
2923 |
买入 |
| 09:46:27 |
21.25 |
1 |
2924 |
卖出 |
| 09:46:42 |
21.24 |
28 |
2952 |
卖出 |
| 09:46:45 |
21.24 |
1 |
2953 |
卖出 |
| 09:46:48 |
21.24 |
1 |
2954 |
卖出 |
| 09:46:51 |
21.24 |
2 |
2956 |
卖出 |
| 09:47:00 |
21.24 |
3 |
2959 |
卖出 |
| 09:47:06 |
21.24 |
1 |
2960 |
卖出 |
| 09:47:18 |
21.25 |
1 |
2961 |
买入 |
| 09:47:21 |
21.24 |
3 |
2964 |
卖出 |
| 09:47:24 |
21.25 |
4 |
2968 |
买入 |
| 09:47:27 |
21.26 |
3 |
2971 |
买入 |
| 09:47:39 |
21.26 |
1 |
2972 |
买入 |
| 09:47:42 |
21.28 |
2 |
2974 |
买入 |
| 09:47:45 |
21.28 |
3 |
2977 |
买入 |
| 09:47:48 |
21.25 |
38 |
3015 |
卖出 |
| 09:47:51 |
21.25 |
17 |
3032 |
买入 |
| 09:47:54 |
21.25 |
18 |
3050 |
买入 |
| 09:47:57 |
21.25 |
26 |
3076 |
买入 |
| 09:48:00 |
21.31 |
50 |
3126 |
买入 |
| 09:48:12 |
21.31 |
11 |
3137 |
卖出 |
| 09:48:48 |
21.28 |
20 |
3157 |
买入 |
| 09:48:51 |
21.28 |
4 |
3161 |
卖出 |
| 09:49:06 |
21.28 |
11 |
3172 |
卖出 |
| 09:49:15 |
21.28 |
0 |
3172 |
卖出 |
| 09:49:27 |
21.31 |
2 |
3174 |
买入 |
| 09:49:45 |
21.31 |
4 |
3178 |
买入 |
| 09:49:48 |
21.31 |
9 |
3187 |
买入 |
| 09:49:57 |
21.32 |
4 |
3191 |
买入 |
| 09:50:00 |
21.31 |
2 |
3193 |
卖出 |
| 09:50:03 |
21.31 |
4 |
3197 |
卖出 |
| 09:50:06 |
21.31 |
1 |
3198 |
买入 |
| 09:50:09 |
21.31 |
12 |
3210 |
买入 |
| 09:50:15 |
21.31 |
7 |
3217 |
买入 |
| 09:50:21 |
21.37 |
7 |
3224 |
买入 |
| 09:50:27 |
21.4 |
18 |
3242 |
买入 |
| 09:50:36 |
21.39 |
7 |
3249 |
卖出 |
| 09:50:54 |
21.39 |
13 |
3262 |
买入 |
| 09:51:03 |
21.31 |
1 |
3263 |
卖出 |
| 09:51:12 |
21.37 |
8 |
3271 |
买入 |
| 09:51:15 |
21.35 |
1 |
3272 |
买入 |
| 09:51:42 |
21.32 |
1 |
3273 |
卖出 |
| 09:51:48 |
21.4 |
50 |
3323 |
买入 |
| 09:51:54 |
21.32 |
8 |
3331 |
卖出 |
| 09:51:57 |
21.34 |
2 |
3333 |
买入 |
| 09:52:00 |
21.34 |
2 |
3335 |
卖出 |
| 09:52:21 |
21.4 |
1 |
3336 |
买入 |
| 09:52:24 |
21.4 |
1 |
3337 |
买入 |
| 09:52:36 |
21.29 |
325 |
3662 |
卖出 |
| 09:52:39 |
21.29 |
12 |
3674 |
买入 |
| 09:52:42 |
21.28 |
8 |
3682 |
卖出 |
| 09:52:45 |
21.29 |
24 |
3706 |
买入 |
| 09:52:48 |
21.29 |
3 |
3709 |
买入 |
| 09:52:51 |
21.29 |
7 |
3716 |
买入 |
| 09:52:54 |
21.29 |
3 |
3719 |
买入 |
| 09:52:57 |
21.29 |
2 |
3721 |
买入 |
| 09:53:00 |
21.29 |
2 |
3723 |
买入 |
| 09:53:03 |
21.29 |
1 |
3724 |
买入 |
| 09:53:06 |
21.28 |
5 |
3729 |
卖出 |
| 09:53:09 |
21.28 |
10 |
3739 |
买入 |