三联虹普[300384]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.4 |
28 |
28 |
集合竞价 |
| 09:16:24 |
20.4 |
28 |
28 |
集合竞价 |
| 09:18:12 |
20.2 |
121 |
121 |
集合竞价 |
| 09:18:39 |
20.2 |
121 |
121 |
集合竞价 |
| 09:18:48 |
20.2 |
140 |
140 |
集合竞价 |
| 09:19:06 |
20.2 |
140 |
140 |
集合竞价 |
| 09:19:15 |
20.25 |
48 |
48 |
集合竞价 |
| 09:20:12 |
20.25 |
53 |
53 |
集合竞价 |
| 09:21:24 |
20.25 |
58 |
58 |
集合竞价 |
| 09:21:33 |
20.2 |
126 |
126 |
集合竞价 |
| 09:21:42 |
20.2 |
129 |
129 |
集合竞价 |
| 09:22:18 |
20.2 |
129 |
129 |
集合竞价 |
| 09:23:12 |
20.22 |
132 |
132 |
集合竞价 |
| 09:23:39 |
20.22 |
132 |
132 |
集合竞价 |
| 09:24:06 |
20.22 |
139 |
139 |
集合竞价 |
| 09:24:33 |
20.22 |
154 |
154 |
集合竞价 |
| 09:24:42 |
20.22 |
154 |
154 |
集合竞价 |
| 09:24:51 |
20.22 |
155 |
155 |
集合竞价 |
| 09:25:00 |
20.24 |
193 |
193 |
集合竞价 |
| 09:25:03 |
20.37 |
213 |
406 |
卖出 |
| 09:30:03 |
20.37 |
87 |
493 |
卖出 |
| 09:30:06 |
20.36 |
32 |
525 |
买入 |
| 09:30:09 |
20.37 |
16 |
541 |
买入 |
| 09:30:12 |
20.37 |
21 |
562 |
买入 |
| 09:30:15 |
20.42 |
2 |
564 |
买入 |
| 09:30:18 |
20.43 |
12 |
576 |
买入 |
| 09:30:21 |
20.43 |
3 |
579 |
买入 |
| 09:30:24 |
20.42 |
67 |
646 |
卖出 |
| 09:30:27 |
20.37 |
18 |
664 |
卖出 |
| 09:30:30 |
20.37 |
41 |
705 |
卖出 |
| 09:30:33 |
20.36 |
23 |
728 |
卖出 |
| 09:30:36 |
20.35 |
13 |
741 |
卖出 |
| 09:30:39 |
20.37 |
5 |
746 |
买入 |
| 09:30:42 |
20.35 |
1 |
747 |
卖出 |
| 09:30:45 |
20.31 |
11 |
758 |
卖出 |
| 09:30:48 |
20.4 |
2 |
760 |
买入 |
| 09:30:51 |
20.4 |
1 |
761 |
买入 |
| 09:30:54 |
20.37 |
2 |
763 |
卖出 |
| 09:31:00 |
20.42 |
4 |
767 |
买入 |
| 09:31:03 |
20.42 |
6 |
773 |
买入 |
| 09:31:06 |
20.4 |
4 |
777 |
卖出 |
| 09:31:09 |
20.43 |
21 |
798 |
买入 |
| 09:31:12 |
20.43 |
4 |
802 |
买入 |
| 09:31:15 |
20.43 |
46 |
848 |
买入 |
| 09:31:18 |
20.44 |
6 |
854 |
买入 |
| 09:31:21 |
20.5 |
4 |
858 |
买入 |
| 09:31:24 |
20.5 |
15 |
873 |
买入 |
| 09:31:27 |
20.5 |
44 |
917 |
买入 |
| 09:31:30 |
20.51 |
5 |
922 |
卖出 |
| 09:31:33 |
20.51 |
4 |
926 |
卖出 |
| 09:31:36 |
20.51 |
27 |
953 |
卖出 |
| 09:31:39 |
20.52 |
12 |
965 |
买入 |
| 09:31:42 |
20.53 |
44 |
1009 |
买入 |
| 09:32:00 |
20.52 |
21 |
1030 |
买入 |
| 09:32:06 |
20.52 |
1 |
1031 |
卖出 |
| 09:32:09 |
20.53 |
101 |
1132 |
买入 |
| 09:32:21 |
20.52 |
1 |
1133 |
买入 |
| 09:32:24 |
20.52 |
17 |
1150 |
买入 |
| 09:32:36 |
20.5 |
35 |
1185 |
卖出 |
| 09:32:39 |
20.52 |
45 |
1230 |
买入 |
| 09:32:42 |
20.52 |
2 |
1232 |
买入 |
| 09:32:51 |
20.47 |
17 |
1249 |
卖出 |
| 09:32:54 |
20.5 |
5 |
1254 |
买入 |
| 09:32:57 |
20.51 |
9 |
1263 |
买入 |
| 09:33:00 |
20.5 |
50 |
1313 |
卖出 |
| 09:33:03 |
20.5 |
2 |
1315 |
买入 |
| 09:33:09 |
20.51 |
2 |
1317 |
买入 |
| 09:33:12 |
20.47 |
1 |
1318 |
卖出 |
| 09:33:15 |
20.45 |
10 |
1328 |
卖出 |
| 09:33:18 |
20.47 |
23 |
1351 |
买入 |
| 09:33:21 |
20.44 |
20 |
1371 |
卖出 |
| 09:33:24 |
20.43 |
55 |
1426 |
卖出 |
| 09:33:27 |
20.44 |
5 |
1431 |
卖出 |
| 09:33:30 |
20.49 |
110 |
1541 |
买入 |
| 09:33:33 |
20.43 |
38 |
1579 |
卖出 |
| 09:33:42 |
20.49 |
10 |
1589 |
买入 |
| 09:33:57 |
20.51 |
21 |
1610 |
买入 |
| 09:34:00 |
20.52 |
239 |
1849 |
买入 |
| 09:34:03 |
20.52 |
160 |
2009 |
买入 |
| 09:34:06 |
20.52 |
2 |
2011 |
卖出 |
| 09:34:09 |
20.59 |
35 |
2046 |
买入 |
| 09:34:12 |
20.59 |
34 |
2080 |
卖出 |
| 09:34:15 |
20.6 |
17 |
2097 |
买入 |
| 09:34:18 |
20.6 |
59 |
2156 |
卖出 |
| 09:34:24 |
20.58 |
5 |
2161 |
买入 |
| 09:34:30 |
20.6 |
15 |
2176 |
买入 |
| 09:34:33 |
20.58 |
2 |
2178 |
卖出 |
| 09:34:36 |
20.58 |
1 |
2179 |
卖出 |
| 09:34:45 |
20.58 |
19 |
2198 |
卖出 |
| 09:34:48 |
20.6 |
48 |
2246 |
买入 |
| 09:34:51 |
20.58 |
23 |
2269 |
卖出 |
| 09:35:03 |
20.57 |
3 |
2272 |
买入 |
| 09:35:15 |
20.54 |
5 |
2277 |
卖出 |
| 09:35:18 |
20.52 |
6 |
2283 |
卖出 |
| 09:35:21 |
20.55 |
37 |
2320 |
买入 |
| 09:35:24 |
20.51 |
21 |
2341 |
卖出 |
| 09:35:30 |
20.53 |
19 |
2360 |
买入 |
| 09:35:45 |
20.53 |
2 |
2362 |
买入 |
| 09:35:51 |
20.51 |
8 |
2370 |
卖出 |
| 09:35:54 |
20.52 |
24 |
2394 |
买入 |
| 09:35:57 |
20.52 |
1 |
2395 |
买入 |
| 09:36:03 |
20.46 |
68 |
2463 |
卖出 |
| 09:36:06 |
20.46 |
23 |
2486 |
买入 |
| 09:36:09 |
20.47 |
4 |
2490 |
买入 |
| 09:36:12 |
20.47 |
9 |
2499 |
买入 |
| 09:36:15 |
20.47 |
29 |
2528 |
买入 |
| 09:36:18 |
20.5 |
6 |
2534 |
买入 |
| 09:36:21 |
20.45 |
27 |
2561 |
卖出 |
| 09:36:24 |
20.47 |
1 |
2562 |
卖出 |
| 09:36:27 |
20.46 |
4 |
2566 |
卖出 |
| 09:36:30 |
20.47 |
28 |
2594 |
买入 |
| 09:36:33 |
20.47 |
34 |
2628 |
卖出 |
| 09:36:36 |
20.47 |
65 |
2693 |
卖出 |
| 09:36:39 |
20.47 |
6 |
2699 |
卖出 |
| 09:36:42 |
20.46 |
1 |
2700 |
卖出 |
| 09:36:45 |
20.46 |
4 |
2704 |
卖出 |
| 09:36:48 |
20.47 |
2 |
2706 |
买入 |
| 09:36:51 |
20.47 |
2 |
2708 |
卖出 |
| 09:36:54 |
20.48 |
26 |
2734 |
买入 |
| 09:37:03 |
20.47 |
22 |
2756 |
卖出 |
| 09:37:06 |
20.5 |
1 |
2757 |
买入 |
| 09:37:24 |
20.5 |
1 |
2758 |
买入 |
| 09:37:27 |
20.46 |
100 |
2858 |
卖出 |
| 09:37:39 |
20.47 |
4 |
2862 |
卖出 |
| 09:37:51 |
20.5 |
18 |
2880 |
买入 |
| 09:37:54 |
20.5 |
1 |
2881 |
卖出 |
| 09:38:00 |
20.5 |
5 |
2886 |
卖出 |
| 09:38:09 |
20.5 |
1 |
2887 |
卖出 |
| 09:38:12 |
20.48 |
443 |
3330 |
卖出 |
| 09:38:15 |
20.48 |
1 |
3331 |
买入 |
| 09:38:21 |
20.48 |
15 |
3346 |
买入 |
| 09:38:27 |
20.48 |
10 |
3356 |
买入 |
| 09:38:30 |
20.48 |
32 |
3388 |
买入 |
| 09:38:36 |
20.48 |
29 |
3417 |
买入 |
| 09:38:39 |
20.48 |
218 |
3635 |
买入 |
| 09:38:42 |
20.5 |
17 |
3652 |
买入 |
| 09:38:45 |
20.5 |
5 |
3657 |
买入 |
| 09:38:48 |
20.52 |
3 |
3660 |
买入 |
| 09:38:51 |
20.51 |
10 |
3670 |
卖出 |
| 09:38:57 |
20.52 |
5 |
3675 |
买入 |
| 09:39:00 |
20.52 |
1 |
3676 |
买入 |
| 09:39:03 |
20.52 |
14 |
3690 |
买入 |
| 09:39:06 |
20.52 |
6 |
3696 |
买入 |
| 09:39:09 |
20.53 |
3 |
3699 |
买入 |
| 09:39:18 |
20.53 |
4 |
3703 |
买入 |
| 09:39:36 |
20.55 |
9 |
3712 |
买入 |
| 09:39:45 |
20.55 |
2 |
3714 |
买入 |
| 09:39:48 |
20.55 |
1 |
3715 |
买入 |
| 09:39:54 |
20.54 |
12 |
3727 |
卖出 |
| 09:39:57 |
20.53 |
2 |
3729 |
卖出 |
| 09:40:03 |
20.52 |
3 |
3732 |
卖出 |
| 09:40:06 |
20.54 |
2 |
3734 |
买入 |
| 09:40:09 |
20.52 |
36 |
3770 |
卖出 |
| 09:40:12 |
20.51 |
3 |
3773 |
卖出 |
| 09:40:18 |
20.49 |
3 |
3776 |
卖出 |
| 09:40:30 |
20.49 |
17 |
3793 |
卖出 |
| 09:40:33 |
20.49 |
4 |
3797 |
买入 |
| 09:40:36 |
20.48 |
3 |
3800 |
卖出 |
| 09:40:42 |
20.48 |
23 |
3823 |
卖出 |
| 09:40:48 |
20.48 |
14 |
3837 |
卖出 |
| 09:40:54 |
20.47 |
1 |
3838 |
卖出 |
| 09:41:00 |
20.47 |
3 |
3841 |
卖出 |
| 09:41:03 |
20.47 |
5 |
3846 |
卖出 |
| 09:41:06 |
20.48 |
1 |
3847 |
买入 |
| 09:41:09 |
20.47 |
112 |
3959 |
卖出 |
| 09:41:12 |
20.48 |
18 |
3977 |
买入 |
| 09:41:21 |
20.48 |
3 |
3980 |
买入 |
| 09:41:24 |
20.48 |
24 |
4004 |
买入 |
| 09:41:36 |
20.48 |
3 |
4007 |
卖出 |
| 09:41:39 |
20.48 |
2 |
4009 |
卖出 |
| 09:42:12 |
20.48 |
11 |
4020 |
卖出 |
| 09:42:15 |
20.48 |
51 |
4071 |
卖出 |
| 09:42:18 |
20.48 |
10 |
4081 |
买入 |
| 09:42:24 |
20.48 |
44 |
4125 |
买入 |
| 09:42:39 |
20.5 |
12 |
4137 |
买入 |
| 09:42:42 |
20.44 |
2 |
4139 |
卖出 |
| 09:42:45 |
20.44 |
9 |
4148 |
卖出 |
| 09:42:48 |
20.44 |
2 |
4150 |
买入 |
| 09:42:51 |
20.43 |
1 |
4151 |
卖出 |
| 09:42:54 |
20.42 |
4 |
4155 |
卖出 |
| 09:42:57 |
20.42 |
8 |
4163 |
卖出 |
| 09:43:00 |
20.41 |
3 |
4166 |
卖出 |
| 09:43:03 |
20.4 |
10 |
4176 |
卖出 |
| 09:43:06 |
20.4 |
62 |
4238 |
卖出 |
| 09:43:09 |
20.39 |
13 |
4251 |
卖出 |
| 09:43:12 |
20.39 |
4 |
4255 |
买入 |
| 09:43:30 |
20.37 |
4 |
4259 |
卖出 |
| 09:43:33 |
20.37 |
3 |
4262 |
卖出 |
| 09:43:36 |
20.36 |
8 |
4270 |
卖出 |
| 09:43:39 |
20.37 |
62 |
4332 |
买入 |
| 09:43:42 |
20.35 |
2 |
4334 |
卖出 |
| 09:43:48 |
20.34 |
15 |
4349 |
卖出 |
| 09:43:54 |
20.34 |
6 |
4355 |
卖出 |
| 09:43:57 |
20.35 |
4 |
4359 |
买入 |
| 09:44:09 |
20.35 |
77 |
4436 |
买入 |
| 09:44:12 |
20.37 |
9 |
4445 |
买入 |
| 09:44:15 |
20.37 |
3 |
4448 |
买入 |
| 09:44:21 |
20.41 |
1 |
4449 |
买入 |
| 09:44:24 |
20.35 |
206 |
4655 |
卖出 |
| 09:44:27 |
20.35 |
263 |
4918 |
买入 |
| 09:44:33 |
20.37 |
10 |
4928 |
卖出 |
| 09:44:36 |
20.36 |
7 |
4935 |
卖出 |
| 09:44:39 |
20.37 |
1 |
4936 |
买入 |
| 09:44:51 |
20.37 |
12 |
4948 |
卖出 |
| 09:45:06 |
20.39 |
28 |
4976 |
买入 |
| 09:45:09 |
20.37 |
35 |
5011 |
卖出 |
| 09:45:15 |
20.39 |
3 |
5014 |
卖出 |
| 09:45:18 |
20.39 |
3 |
5017 |
买入 |
| 09:45:27 |
20.36 |
80 |
5097 |
卖出 |
| 09:45:33 |
20.35 |
4 |
5101 |
卖出 |
| 09:45:36 |
20.35 |
3 |
5104 |
卖出 |
| 09:45:39 |
20.36 |
1 |
5105 |
买入 |
| 09:45:42 |
20.35 |
32 |
5137 |
卖出 |
| 09:46:00 |
20.33 |
5 |
5142 |
卖出 |
| 09:46:06 |
20.35 |
3 |
5145 |
买入 |
| 09:46:09 |
20.35 |
2 |
5147 |
买入 |
| 09:46:12 |
20.36 |
1 |
5148 |
买入 |
| 09:46:18 |
20.37 |
6 |
5154 |
买入 |
| 09:46:21 |
20.39 |
18 |
5172 |
买入 |
| 09:46:24 |
20.41 |
36 |
5208 |
买入 |
| 09:46:27 |
20.41 |
9 |
5217 |
买入 |
| 09:46:30 |
20.41 |
15 |
5232 |
买入 |
| 09:46:33 |
20.41 |
51 |
5283 |
买入 |
| 09:46:36 |
20.4 |
20 |
5303 |
卖出 |
| 09:46:39 |
20.36 |
61 |
5364 |
卖出 |
| 09:46:42 |
20.36 |
19 |
5383 |
买入 |
| 09:47:00 |
20.4 |
3 |
5386 |
买入 |
| 09:47:03 |
20.4 |
1 |
5387 |
买入 |
| 09:47:06 |
20.37 |
21 |
5408 |
卖出 |
| 09:47:09 |
20.4 |
25 |
5433 |
买入 |
| 09:47:12 |
20.43 |
31 |
5464 |
买入 |
| 09:47:15 |
20.49 |
24 |
5488 |
买入 |
| 09:47:21 |
20.4 |
55 |
5543 |
卖出 |
| 09:47:24 |
20.4 |
28 |
5571 |
买入 |
| 09:47:48 |
20.44 |
3 |
5574 |
卖出 |
| 09:48:03 |
20.45 |
2 |
5576 |
卖出 |
| 09:48:12 |
20.49 |
22 |
5598 |
买入 |
| 09:48:15 |
20.49 |
1 |
5599 |
买入 |
| 09:48:18 |
20.48 |
6 |
5605 |
卖出 |
| 09:48:21 |
20.49 |
1 |
5606 |
买入 |
| 09:48:24 |
20.49 |
21 |
5627 |
卖出 |
| 09:48:39 |
20.49 |
20 |
5647 |
卖出 |
| 09:48:45 |
20.5 |
1 |
5648 |
买入 |
| 09:48:48 |
20.57 |
27 |
5675 |
买入 |
| 09:49:12 |
20.52 |
28 |
5703 |
卖出 |
| 09:49:15 |
20.5 |
3 |
5706 |
卖出 |
| 09:49:24 |
20.5 |
2 |
5708 |
买入 |
| 09:49:33 |
20.5 |
5 |
5713 |
买入 |
| 09:49:39 |
20.51 |
1 |
5714 |
买入 |
| 09:49:42 |
20.51 |
2 |
5716 |
买入 |
| 09:49:54 |
20.54 |
12 |
5728 |
买入 |
| 09:50:27 |
20.5 |
10 |
5738 |
卖出 |
| 09:50:45 |
20.5 |
1 |
5739 |
卖出 |
| 09:50:54 |
20.5 |
18 |
5757 |
卖出 |
| 09:50:57 |
20.51 |
1 |
5758 |
买入 |
| 09:51:15 |
20.52 |
5 |
5763 |
卖出 |
| 09:51:24 |
20.52 |
3 |
5766 |
卖出 |
| 09:51:27 |
20.52 |
10 |
5776 |
买入 |
| 09:51:30 |
20.54 |
5 |
5781 |
买入 |
| 09:51:33 |
20.54 |
10 |
5791 |
买入 |
| 09:51:39 |
20.54 |
3 |
5794 |
买入 |
| 09:51:48 |
20.55 |
6 |
5800 |
买入 |
| 09:51:51 |
20.55 |
17 |
5817 |
买入 |
| 09:51:54 |
20.55 |
17 |
5834 |
买入 |
| 09:52:00 |
20.57 |
9 |
5843 |
买入 |
| 09:52:03 |
20.57 |
4 |
5847 |
买入 |
| 09:52:06 |
20.58 |
5 |
5852 |
买入 |
| 09:52:12 |
20.58 |
10 |
5862 |
买入 |
| 09:52:15 |
20.6 |
30 |
5892 |
买入 |
| 09:52:18 |
20.6 |
2 |
5894 |
买入 |
| 09:52:21 |
20.59 |
1 |
5895 |
卖出 |
| 09:52:24 |
20.59 |
1 |
5896 |
卖出 |
| 09:52:27 |
20.6 |
23 |
5919 |
买入 |
| 09:52:33 |
20.6 |
11 |
5930 |
卖出 |
| 09:52:36 |
20.62 |
6 |
5936 |
买入 |
| 09:52:39 |
20.62 |
2 |
5938 |
买入 |
| 09:52:42 |
20.6 |
9 |
5947 |
卖出 |
| 09:52:45 |
20.6 |
2 |
5949 |
买入 |
| 09:52:51 |
20.62 |
1 |
5950 |
买入 |
| 09:52:57 |
20.62 |
2 |
5952 |
买入 |
| 09:53:03 |
20.62 |
2 |
5954 |
买入 |
| 09:53:09 |
20.64 |
2 |
5956 |
买入 |
| 09:53:12 |
20.64 |
6 |
5962 |
买入 |
| 09:53:15 |
20.65 |
18 |
5980 |
买入 |
| 09:53:18 |
20.65 |
1 |
5981 |
买入 |
| 09:53:21 |
20.67 |
6 |
5987 |
买入 |
| 09:53:24 |
20.67 |
4 |
5991 |
买入 |
| 09:53:27 |
20.69 |
1 |
5992 |
买入 |
| 09:53:30 |
20.69 |
10 |
6002 |
买入 |
| 09:53:33 |
20.69 |
8 |
6010 |
买入 |
| 09:53:36 |
20.74 |
21 |
6031 |
买入 |
| 09:53:39 |
20.69 |
8 |
6039 |
卖出 |
| 09:53:42 |
20.68 |
19 |
6058 |
卖出 |
| 09:53:45 |
20.68 |
9 |
6067 |
卖出 |
| 09:53:48 |
20.66 |
5 |
6072 |
卖出 |
| 09:53:51 |
20.66 |
11 |
6083 |
卖出 |
| 09:54:03 |
20.66 |
12 |
6095 |
卖出 |
| 09:54:06 |
20.68 |
3 |
6098 |
买入 |
| 09:54:12 |
20.68 |
2 |
6100 |
买入 |
| 09:54:15 |
20.67 |
8 |
6108 |
卖出 |