三联虹普[300384]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.2 |
60 |
60 |
集合竞价 |
| 09:19:15 |
19.01 |
66 |
66 |
集合竞价 |
| 09:20:00 |
19 |
66 |
66 |
集合竞价 |
| 09:20:03 |
19.01 |
66 |
66 |
集合竞价 |
| 09:21:15 |
19.2 |
66 |
66 |
集合竞价 |
| 09:23:39 |
19.02 |
68 |
68 |
集合竞价 |
| 09:24:42 |
19.02 |
70 |
70 |
集合竞价 |
| 09:25:00 |
19.02 |
72 |
72 |
集合竞价 |
| 09:25:03 |
19 |
107 |
179 |
卖出 |
| 09:30:03 |
19 |
7 |
186 |
卖出 |
| 09:30:06 |
19 |
13 |
199 |
买入 |
| 09:30:09 |
18.99 |
13 |
212 |
卖出 |
| 09:30:24 |
18.99 |
10 |
222 |
买入 |
| 09:30:27 |
19 |
10 |
232 |
买入 |
| 09:30:33 |
19 |
13 |
245 |
买入 |
| 09:30:36 |
19 |
10 |
255 |
买入 |
| 09:30:39 |
19 |
5 |
260 |
买入 |
| 09:30:42 |
19 |
12 |
272 |
买入 |
| 09:30:45 |
19 |
39 |
311 |
买入 |
| 09:30:48 |
19.08 |
5 |
316 |
买入 |
| 09:30:51 |
19.08 |
12 |
328 |
买入 |
| 09:30:54 |
19.08 |
2 |
330 |
买入 |
| 09:30:57 |
19.01 |
10 |
340 |
卖出 |
| 09:31:00 |
19.08 |
6 |
346 |
买入 |
| 09:31:03 |
19.01 |
11 |
357 |
卖出 |
| 09:31:06 |
19.01 |
2 |
359 |
卖出 |
| 09:31:09 |
19.01 |
8 |
367 |
卖出 |
| 09:31:12 |
18.99 |
72 |
439 |
卖出 |
| 09:31:15 |
19.01 |
26 |
465 |
买入 |
| 09:31:18 |
19 |
2 |
467 |
卖出 |
| 09:31:21 |
19 |
1 |
468 |
卖出 |
| 09:31:24 |
18.97 |
13 |
481 |
卖出 |
| 09:31:36 |
19.01 |
1 |
482 |
买入 |
| 09:31:39 |
19.01 |
1 |
483 |
买入 |
| 09:31:42 |
19.01 |
2 |
485 |
买入 |
| 09:31:45 |
19.01 |
1 |
486 |
买入 |
| 09:31:48 |
19.01 |
2 |
488 |
买入 |
| 09:31:51 |
19.01 |
1 |
489 |
卖出 |
| 09:31:54 |
19.02 |
5 |
494 |
买入 |
| 09:31:57 |
19 |
19 |
513 |
卖出 |
| 09:32:00 |
18.98 |
6 |
519 |
卖出 |
| 09:32:03 |
18.99 |
2 |
521 |
买入 |
| 09:32:06 |
18.99 |
2 |
523 |
买入 |
| 09:32:09 |
19 |
3 |
526 |
买入 |
| 09:32:12 |
18.99 |
19 |
545 |
买入 |
| 09:32:15 |
19 |
1 |
546 |
买入 |
| 09:32:18 |
19 |
8 |
554 |
买入 |
| 09:32:21 |
18.97 |
10 |
564 |
卖出 |
| 09:32:24 |
19.01 |
9 |
573 |
买入 |
| 09:32:27 |
19.07 |
11 |
584 |
买入 |
| 09:32:33 |
19.06 |
2 |
586 |
买入 |
| 09:32:36 |
19.06 |
2 |
588 |
卖出 |
| 09:32:39 |
19.05 |
7 |
595 |
卖出 |
| 09:32:42 |
19.01 |
2 |
597 |
卖出 |
| 09:32:45 |
19.05 |
4 |
601 |
买入 |
| 09:32:48 |
19.08 |
9 |
610 |
买入 |
| 09:32:51 |
19.05 |
16 |
626 |
卖出 |
| 09:32:54 |
19.05 |
6 |
632 |
卖出 |
| 09:32:57 |
18.97 |
6 |
638 |
卖出 |
| 09:33:00 |
19.05 |
7 |
645 |
买入 |
| 09:33:03 |
19.08 |
5 |
650 |
买入 |
| 09:33:09 |
19.05 |
19 |
669 |
卖出 |
| 09:33:12 |
19.05 |
28 |
697 |
卖出 |
| 09:33:15 |
19.05 |
1 |
698 |
卖出 |
| 09:33:18 |
19.06 |
6 |
704 |
买入 |
| 09:33:21 |
19.05 |
2 |
706 |
买入 |
| 09:33:24 |
19.01 |
5 |
711 |
卖出 |
| 09:33:33 |
19.05 |
16 |
727 |
买入 |
| 09:33:51 |
19.05 |
20 |
747 |
买入 |
| 09:33:57 |
19.03 |
32 |
779 |
卖出 |
| 09:34:06 |
19.02 |
1 |
780 |
卖出 |
| 09:34:09 |
19.02 |
7 |
787 |
卖出 |
| 09:34:12 |
19.02 |
6 |
793 |
卖出 |
| 09:34:21 |
19.03 |
53 |
846 |
买入 |
| 09:34:24 |
19.02 |
10 |
856 |
卖出 |
| 09:34:27 |
19.02 |
1 |
857 |
卖出 |
| 09:34:30 |
19.01 |
5 |
862 |
卖出 |
| 09:34:39 |
18.95 |
69 |
931 |
卖出 |
| 09:34:42 |
18.95 |
1 |
932 |
卖出 |
| 09:34:45 |
18.94 |
32 |
964 |
卖出 |
| 09:34:48 |
18.95 |
10 |
974 |
买入 |
| 09:35:00 |
18.91 |
27 |
1001 |
卖出 |
| 09:35:03 |
18.9 |
25 |
1026 |
卖出 |
| 09:35:06 |
18.91 |
28 |
1054 |
买入 |
| 09:35:09 |
18.91 |
1 |
1055 |
卖出 |
| 09:35:12 |
18.9 |
14 |
1069 |
卖出 |
| 09:35:15 |
18.9 |
21 |
1090 |
卖出 |
| 09:35:18 |
18.91 |
21 |
1111 |
买入 |
| 09:35:21 |
18.88 |
4 |
1115 |
卖出 |
| 09:35:24 |
18.89 |
2 |
1117 |
卖出 |
| 09:35:27 |
18.88 |
2 |
1119 |
卖出 |
| 09:35:30 |
18.89 |
1 |
1120 |
买入 |
| 09:35:36 |
18.91 |
6 |
1126 |
买入 |
| 09:35:51 |
18.91 |
17 |
1143 |
卖出 |
| 09:35:57 |
18.91 |
16 |
1159 |
卖出 |
| 09:36:00 |
18.91 |
7 |
1166 |
卖出 |
| 09:36:06 |
18.92 |
4 |
1170 |
卖出 |
| 09:36:09 |
18.89 |
76 |
1246 |
卖出 |
| 09:36:12 |
18.89 |
6 |
1252 |
买入 |
| 09:36:18 |
18.91 |
1 |
1253 |
买入 |
| 09:36:24 |
18.91 |
7 |
1260 |
买入 |
| 09:36:33 |
18.9 |
1 |
1261 |
卖出 |
| 09:36:36 |
18.91 |
8 |
1269 |
买入 |
| 09:36:42 |
18.91 |
44 |
1313 |
买入 |
| 09:36:45 |
18.91 |
5 |
1318 |
卖出 |
| 09:36:48 |
18.91 |
14 |
1332 |
卖出 |
| 09:36:51 |
18.91 |
4 |
1336 |
卖出 |
| 09:36:54 |
18.91 |
7 |
1343 |
卖出 |
| 09:36:57 |
18.91 |
6 |
1349 |
卖出 |
| 09:37:00 |
18.91 |
3 |
1352 |
买入 |
| 09:37:03 |
18.91 |
1 |
1353 |
卖出 |
| 09:37:06 |
18.91 |
2 |
1355 |
买入 |
| 09:37:30 |
18.92 |
2 |
1357 |
买入 |
| 09:37:36 |
18.92 |
1 |
1358 |
买入 |
| 09:37:39 |
18.92 |
46 |
1404 |
卖出 |
| 09:37:42 |
18.91 |
7 |
1411 |
卖出 |
| 09:37:45 |
18.9 |
5 |
1416 |
卖出 |
| 09:37:48 |
18.91 |
3 |
1419 |
买入 |
| 09:37:57 |
18.92 |
6 |
1425 |
买入 |
| 09:38:06 |
18.91 |
1 |
1426 |
卖出 |
| 09:38:09 |
18.9 |
33 |
1459 |
卖出 |
| 09:38:12 |
18.88 |
10 |
1469 |
卖出 |
| 09:38:21 |
18.9 |
8 |
1477 |
买入 |
| 09:38:27 |
18.98 |
12 |
1489 |
买入 |
| 09:38:33 |
18.9 |
41 |
1530 |
卖出 |
| 09:38:36 |
18.9 |
1 |
1531 |
卖出 |
| 09:38:39 |
18.9 |
26 |
1557 |
买入 |
| 09:38:42 |
18.89 |
9 |
1566 |
卖出 |
| 09:38:48 |
18.9 |
2 |
1568 |
买入 |
| 09:38:51 |
18.9 |
4 |
1572 |
卖出 |
| 09:38:54 |
18.89 |
23 |
1595 |
卖出 |
| 09:38:57 |
18.88 |
9 |
1604 |
卖出 |
| 09:39:00 |
18.88 |
22 |
1626 |
卖出 |
| 09:39:03 |
18.87 |
40 |
1666 |
卖出 |
| 09:39:12 |
18.82 |
1 |
1667 |
卖出 |
| 09:39:15 |
18.89 |
10 |
1677 |
买入 |
| 09:39:18 |
18.87 |
8 |
1685 |
买入 |
| 09:39:30 |
18.87 |
3 |
1688 |
买入 |
| 09:39:33 |
18.87 |
2 |
1690 |
卖出 |
| 09:39:36 |
18.86 |
4 |
1694 |
卖出 |
| 09:39:39 |
18.86 |
1 |
1695 |
卖出 |
| 09:39:45 |
18.86 |
1 |
1696 |
卖出 |
| 09:39:48 |
18.86 |
44 |
1740 |
卖出 |
| 09:39:57 |
18.82 |
27 |
1767 |
卖出 |
| 09:40:06 |
18.83 |
1 |
1768 |
卖出 |
| 09:40:15 |
18.83 |
7 |
1775 |
卖出 |
| 09:40:24 |
18.89 |
2 |
1777 |
买入 |
| 09:40:27 |
18.87 |
1 |
1778 |
卖出 |
| 09:40:33 |
18.83 |
2 |
1780 |
卖出 |
| 09:40:36 |
18.83 |
2 |
1782 |
卖出 |
| 09:40:42 |
18.83 |
6 |
1788 |
卖出 |
| 09:40:45 |
18.9 |
5 |
1793 |
买入 |
| 09:40:48 |
18.83 |
2 |
1795 |
卖出 |
| 09:40:51 |
18.83 |
3 |
1798 |
卖出 |
| 09:40:54 |
18.83 |
4 |
1802 |
卖出 |
| 09:40:57 |
18.84 |
1 |
1803 |
买入 |
| 09:41:00 |
18.84 |
4 |
1807 |
卖出 |
| 09:41:03 |
18.84 |
6 |
1813 |
卖出 |
| 09:41:06 |
18.86 |
5 |
1818 |
买入 |
| 09:41:12 |
18.86 |
5 |
1823 |
买入 |
| 09:41:15 |
18.84 |
7 |
1830 |
卖出 |
| 09:41:18 |
18.85 |
19 |
1849 |
买入 |
| 09:41:21 |
18.85 |
11 |
1860 |
卖出 |
| 09:41:24 |
18.85 |
4 |
1864 |
卖出 |
| 09:41:30 |
18.86 |
1 |
1865 |
卖出 |
| 09:41:33 |
18.86 |
7 |
1872 |
卖出 |
| 09:41:39 |
18.84 |
69 |
1941 |
卖出 |
| 09:41:42 |
18.84 |
22 |
1963 |
卖出 |
| 09:41:45 |
18.84 |
9 |
1972 |
卖出 |
| 09:41:51 |
18.84 |
2 |
1974 |
卖出 |
| 09:41:54 |
18.84 |
8 |
1982 |
卖出 |
| 09:42:00 |
18.83 |
1 |
1983 |
卖出 |
| 09:42:03 |
18.83 |
42 |
2025 |
卖出 |
| 09:42:06 |
18.82 |
1 |
2026 |
卖出 |
| 09:42:09 |
18.81 |
24 |
2050 |
卖出 |
| 09:42:12 |
18.81 |
12 |
2062 |
卖出 |
| 09:42:15 |
18.81 |
67 |
2129 |
卖出 |
| 09:42:18 |
18.8 |
53 |
2182 |
卖出 |
| 09:42:33 |
18.81 |
15 |
2197 |
买入 |
| 09:42:36 |
18.81 |
3 |
2200 |
卖出 |
| 09:42:39 |
18.81 |
5 |
2205 |
买入 |
| 09:42:42 |
18.81 |
4 |
2209 |
卖出 |
| 09:42:51 |
18.81 |
16 |
2225 |
卖出 |
| 09:43:06 |
18.82 |
1 |
2226 |
卖出 |
| 09:43:12 |
18.82 |
1 |
2227 |
卖出 |
| 09:43:30 |
18.88 |
9 |
2236 |
买入 |
| 09:43:39 |
18.88 |
8 |
2244 |
买入 |
| 09:43:42 |
18.89 |
11 |
2255 |
买入 |
| 09:43:45 |
18.89 |
20 |
2275 |
买入 |
| 09:43:51 |
18.91 |
2 |
2277 |
买入 |
| 09:43:54 |
18.89 |
40 |
2317 |
卖出 |
| 09:43:57 |
18.91 |
2 |
2319 |
买入 |
| 09:44:09 |
18.92 |
33 |
2352 |
买入 |
| 09:44:12 |
18.92 |
2 |
2354 |
卖出 |
| 09:44:15 |
18.93 |
5 |
2359 |
买入 |
| 09:44:18 |
18.98 |
7 |
2366 |
买入 |
| 09:44:21 |
18.95 |
2 |
2368 |
买入 |
| 09:44:30 |
18.98 |
18 |
2386 |
买入 |
| 09:44:36 |
18.99 |
2 |
2388 |
买入 |
| 09:44:42 |
18.98 |
5 |
2393 |
卖出 |
| 09:44:48 |
18.94 |
1 |
2394 |
卖出 |
| 09:45:03 |
18.95 |
2 |
2396 |
卖出 |
| 09:45:06 |
18.94 |
15 |
2411 |
卖出 |
| 09:45:09 |
18.92 |
2 |
2413 |
卖出 |
| 09:45:21 |
18.97 |
1 |
2414 |
买入 |
| 09:45:39 |
18.97 |
19 |
2433 |
买入 |
| 09:45:42 |
18.97 |
27 |
2460 |
买入 |
| 09:45:45 |
18.97 |
9 |
2469 |
买入 |
| 09:45:48 |
18.98 |
3 |
2472 |
买入 |
| 09:45:54 |
18.98 |
4 |
2476 |
买入 |
| 09:45:57 |
18.98 |
3 |
2479 |
卖出 |
| 09:46:03 |
18.99 |
1 |
2480 |
买入 |
| 09:46:06 |
18.99 |
1 |
2481 |
买入 |
| 09:46:09 |
18.97 |
21 |
2502 |
卖出 |
| 09:46:12 |
18.98 |
14 |
2516 |
买入 |
| 09:46:15 |
18.99 |
63 |
2579 |
买入 |
| 09:46:18 |
19 |
4 |
2583 |
卖出 |
| 09:46:21 |
18.99 |
12 |
2595 |
卖出 |
| 09:46:27 |
19 |
1 |
2596 |
买入 |
| 09:46:30 |
19 |
2 |
2598 |
买入 |
| 09:47:00 |
19.04 |
1 |
2599 |
卖出 |
| 09:47:06 |
19.04 |
5 |
2604 |
卖出 |
| 09:47:12 |
19.05 |
6 |
2610 |
买入 |
| 09:47:21 |
19.05 |
9 |
2619 |
买入 |
| 09:47:24 |
19.04 |
4 |
2623 |
卖出 |
| 09:47:30 |
19.04 |
3 |
2626 |
买入 |
| 09:47:48 |
19.04 |
10 |
2636 |
买入 |
| 09:47:51 |
19.03 |
1 |
2637 |
买入 |
| 09:48:06 |
19 |
1 |
2638 |
卖出 |
| 09:48:09 |
19 |
2 |
2640 |
卖出 |
| 09:48:12 |
19 |
2 |
2642 |
卖出 |
| 09:48:24 |
19.04 |
3 |
2645 |
买入 |
| 09:48:39 |
19.01 |
1 |
2646 |
卖出 |
| 09:49:12 |
19.01 |
8 |
2654 |
卖出 |
| 09:49:27 |
19.04 |
3 |
2657 |
买入 |
| 09:49:30 |
19.01 |
16 |
2673 |
卖出 |
| 09:49:33 |
19.01 |
5 |
2678 |
买入 |
| 09:49:39 |
19.04 |
20 |
2698 |
买入 |
| 09:50:12 |
19.06 |
20 |
2718 |
买入 |
| 09:50:18 |
19.03 |
1 |
2719 |
卖出 |
| 09:50:24 |
19.06 |
1 |
2720 |
买入 |
| 09:50:27 |
19.06 |
35 |
2755 |
卖出 |
| 09:50:57 |
19.04 |
5 |
2760 |
买入 |
| 09:51:00 |
19.08 |
14 |
2774 |
买入 |
| 09:51:06 |
19.03 |
2 |
2776 |
卖出 |
| 09:51:15 |
19.03 |
1 |
2777 |
买入 |
| 09:51:18 |
19.03 |
1 |
2778 |
买入 |
| 09:51:21 |
19.03 |
6 |
2784 |
买入 |
| 09:51:39 |
19.04 |
34 |
2818 |
买入 |
| 09:51:42 |
19.04 |
18 |
2836 |
卖出 |
| 09:51:48 |
19.08 |
1 |
2837 |
卖出 |
| 09:51:51 |
19.11 |
29 |
2866 |
买入 |
| 09:52:00 |
19.15 |
1 |
2867 |
买入 |
| 09:52:03 |
19.15 |
3 |
2870 |
买入 |
| 09:52:06 |
19.15 |
11 |
2881 |
卖出 |
| 09:52:12 |
19.15 |
24 |
2905 |
买入 |
| 09:52:15 |
19.15 |
72 |
2977 |
卖出 |
| 09:52:18 |
19.15 |
8 |
2985 |
买入 |
| 09:52:24 |
19.12 |
27 |
3012 |
卖出 |
| 09:52:27 |
19.09 |
5 |
3017 |
卖出 |
| 09:52:36 |
19.11 |
19 |
3036 |
买入 |
| 09:52:42 |
19.14 |
29 |
3065 |
买入 |
| 09:52:45 |
19.12 |
2 |
3067 |
卖出 |
| 09:52:51 |
19.17 |
180 |
3247 |
买入 |
| 09:53:03 |
19.13 |
21 |
3268 |
卖出 |
| 09:53:06 |
19.13 |
14 |
3282 |
卖出 |
| 09:53:09 |
19.13 |
2 |
3284 |
卖出 |
| 09:53:15 |
19.17 |
10 |
3294 |
买入 |
| 09:53:39 |
19.09 |
15 |
3309 |
卖出 |
| 09:53:42 |
19.09 |
13 |
3322 |
卖出 |
| 09:53:45 |
19.09 |
2 |
3324 |
卖出 |
| 09:53:51 |
19.09 |
16 |
3340 |
卖出 |
| 09:53:54 |
19.08 |
12 |
3352 |
卖出 |
| 09:53:57 |
19.08 |
1 |
3353 |
卖出 |
| 09:54:06 |
19.08 |
17 |
3370 |
卖出 |
| 09:54:09 |
19.04 |
2 |
3372 |
卖出 |
| 09:54:30 |
19.05 |
1 |
3373 |
卖出 |
| 09:54:42 |
19.08 |
18 |
3391 |
买入 |
| 09:54:45 |
19.08 |
5 |
3396 |
卖出 |
| 09:54:51 |
19.08 |
2 |
3398 |
卖出 |
| 09:55:00 |
19.08 |
6 |
3404 |
卖出 |
| 09:55:03 |
19.11 |
5 |
3409 |
买入 |
| 09:55:24 |
19.1 |
35 |
3444 |
买入 |
| 09:55:27 |
19.1 |
1 |
3445 |
卖出 |
| 09:55:30 |
19.12 |
6 |
3451 |
买入 |
| 09:55:36 |
19.11 |
1 |
3452 |
卖出 |
| 09:55:45 |
19.11 |
5 |
3457 |
卖出 |
| 09:55:48 |
19.11 |
1 |
3458 |
买入 |
| 09:55:51 |
19.1 |
1 |
3459 |
卖出 |
| 09:56:06 |
19.1 |
8 |
3467 |
买入 |
| 09:56:24 |
19.09 |
2 |
3469 |
买入 |
| 09:56:30 |
19.1 |
11 |
3480 |
买入 |
| 09:56:33 |
19.06 |
11 |
3491 |
卖出 |
| 09:56:48 |
19.11 |
8 |
3499 |
买入 |
| 09:56:51 |
19.12 |
2 |
3501 |
买入 |
| 09:56:57 |
19.12 |
26 |
3527 |
买入 |
| 09:57:03 |
19.12 |
1 |
3528 |
卖出 |
| 09:57:06 |
19.12 |
1 |
3529 |
卖出 |
| 09:57:09 |
19.12 |
2 |
3531 |
卖出 |
| 09:57:15 |
19.12 |
1 |
3532 |
买入 |