三联虹普[300384]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.79 |
10 |
10 |
集合竞价 |
| 09:16:15 |
15.79 |
11 |
11 |
集合竞价 |
| 09:17:54 |
15.79 |
12 |
12 |
集合竞价 |
| 09:20:30 |
15.79 |
14 |
14 |
集合竞价 |
| 09:21:06 |
15.75 |
18 |
18 |
集合竞价 |
| 09:21:24 |
15.75 |
18 |
18 |
集合竞价 |
| 09:21:51 |
15.5 |
20 |
20 |
集合竞价 |
| 09:22:00 |
15.58 |
37 |
37 |
集合竞价 |
| 09:22:18 |
15.58 |
37 |
37 |
集合竞价 |
| 09:22:36 |
15.58 |
37 |
37 |
集合竞价 |
| 09:22:54 |
15.5 |
51 |
51 |
集合竞价 |
| 09:23:03 |
15.5 |
51 |
51 |
集合竞价 |
| 09:23:12 |
15.5 |
51 |
51 |
集合竞价 |
| 09:23:21 |
15.5 |
51 |
51 |
集合竞价 |
| 09:24:24 |
15.55 |
96 |
96 |
集合竞价 |
| 09:24:33 |
15.55 |
99 |
99 |
集合竞价 |
| 09:24:42 |
15.55 |
116 |
116 |
集合竞价 |
| 09:24:51 |
15.54 |
124 |
124 |
集合竞价 |
| 09:25:00 |
15.55 |
135 |
135 |
集合竞价 |
| 09:25:03 |
15.55 |
162 |
297 |
买入 |
| 09:30:03 |
15.54 |
290 |
587 |
卖出 |
| 09:30:06 |
15.54 |
23 |
610 |
买入 |
| 09:30:09 |
15.22 |
14 |
624 |
卖出 |
| 09:30:12 |
15.35 |
3 |
627 |
买入 |
| 09:30:15 |
15.35 |
18 |
645 |
卖出 |
| 09:30:18 |
15.35 |
14 |
659 |
买入 |
| 09:30:21 |
15.35 |
19 |
678 |
买入 |
| 09:30:24 |
15.43 |
2 |
680 |
买入 |
| 09:30:27 |
15.35 |
3 |
683 |
卖出 |
| 09:30:30 |
15.36 |
4 |
687 |
买入 |
| 09:30:33 |
15.36 |
4 |
691 |
卖出 |
| 09:30:36 |
15.37 |
3 |
694 |
卖出 |
| 09:30:39 |
15.38 |
6 |
700 |
卖出 |
| 09:30:42 |
15.37 |
42 |
742 |
卖出 |
| 09:30:45 |
15.36 |
85 |
827 |
卖出 |
| 09:30:48 |
15.37 |
15 |
842 |
买入 |
| 09:30:51 |
15.4 |
14 |
856 |
买入 |
| 09:30:54 |
15.4 |
9 |
865 |
买入 |
| 09:31:00 |
15.41 |
257 |
1122 |
买入 |
| 09:31:03 |
15.42 |
12 |
1134 |
买入 |
| 09:31:06 |
15.41 |
9 |
1143 |
卖出 |
| 09:31:09 |
15.35 |
14 |
1157 |
卖出 |
| 09:31:12 |
15.35 |
7 |
1164 |
买入 |
| 09:31:15 |
15.35 |
28 |
1192 |
买入 |
| 09:31:18 |
15.35 |
3 |
1195 |
买入 |
| 09:31:21 |
15.35 |
6 |
1201 |
买入 |
| 09:31:24 |
15.32 |
12 |
1213 |
卖出 |
| 09:31:27 |
15.32 |
1 |
1214 |
买入 |
| 09:31:30 |
15.32 |
19 |
1233 |
买入 |
| 09:31:33 |
15.32 |
16 |
1249 |
买入 |
| 09:31:36 |
15.32 |
32 |
1281 |
买入 |
| 09:31:39 |
15.34 |
1 |
1282 |
买入 |
| 09:31:42 |
15.35 |
4 |
1286 |
买入 |
| 09:31:45 |
15.35 |
8 |
1294 |
买入 |
| 09:31:48 |
15.36 |
29 |
1323 |
买入 |
| 09:31:51 |
15.38 |
15 |
1338 |
买入 |
| 09:31:57 |
15.4 |
30 |
1368 |
买入 |
| 09:32:00 |
15.41 |
19 |
1387 |
买入 |
| 09:32:03 |
15.41 |
2 |
1389 |
买入 |
| 09:32:06 |
15.41 |
36 |
1425 |
买入 |
| 09:32:09 |
15.36 |
34 |
1459 |
卖出 |
| 09:32:12 |
15.4 |
170 |
1629 |
卖出 |
| 09:32:15 |
15.4 |
74 |
1703 |
卖出 |
| 09:32:24 |
15.46 |
1 |
1704 |
买入 |
| 09:32:30 |
15.44 |
1 |
1705 |
卖出 |
| 09:32:33 |
15.45 |
1 |
1706 |
卖出 |
| 09:32:36 |
15.45 |
2 |
1708 |
卖出 |
| 09:32:42 |
15.43 |
9 |
1717 |
卖出 |
| 09:32:45 |
15.43 |
13 |
1730 |
卖出 |
| 09:32:51 |
15.45 |
9 |
1739 |
买入 |
| 09:32:54 |
15.45 |
1 |
1740 |
卖出 |
| 09:32:57 |
15.45 |
1 |
1741 |
卖出 |
| 09:33:00 |
15.45 |
6 |
1747 |
买入 |
| 09:33:03 |
15.41 |
20 |
1767 |
卖出 |
| 09:33:06 |
15.42 |
42 |
1809 |
卖出 |
| 09:33:09 |
15.41 |
46 |
1855 |
卖出 |
| 09:33:12 |
15.4 |
8 |
1863 |
卖出 |
| 09:33:15 |
15.4 |
1 |
1864 |
卖出 |
| 09:33:18 |
15.41 |
2 |
1866 |
买入 |
| 09:33:24 |
15.42 |
8 |
1874 |
买入 |
| 09:33:27 |
15.43 |
4 |
1878 |
买入 |
| 09:33:36 |
15.46 |
1 |
1879 |
买入 |
| 09:33:39 |
15.48 |
4 |
1883 |
买入 |
| 09:33:48 |
15.47 |
2 |
1885 |
买入 |
| 09:33:51 |
15.45 |
2 |
1887 |
卖出 |
| 09:33:54 |
15.47 |
17 |
1904 |
买入 |
| 09:33:57 |
15.45 |
6 |
1910 |
卖出 |
| 09:34:00 |
15.45 |
1 |
1911 |
买入 |
| 09:34:03 |
15.45 |
1 |
1912 |
买入 |
| 09:34:06 |
15.45 |
31 |
1943 |
买入 |
| 09:34:09 |
15.46 |
1 |
1944 |
买入 |
| 09:34:12 |
15.49 |
3 |
1947 |
买入 |
| 09:34:18 |
15.48 |
18 |
1965 |
卖出 |
| 09:34:21 |
15.48 |
15 |
1980 |
买入 |
| 09:34:24 |
15.47 |
13 |
1993 |
卖出 |
| 09:34:27 |
15.49 |
28 |
2021 |
买入 |
| 09:34:30 |
15.5 |
54 |
2075 |
买入 |
| 09:34:33 |
15.52 |
12 |
2087 |
买入 |
| 09:34:36 |
15.52 |
1 |
2088 |
买入 |
| 09:34:39 |
15.49 |
12 |
2100 |
卖出 |
| 09:34:42 |
15.5 |
1 |
2101 |
买入 |
| 09:34:45 |
15.52 |
5 |
2106 |
买入 |
| 09:34:48 |
15.53 |
49 |
2155 |
买入 |
| 09:34:51 |
15.51 |
14 |
2169 |
卖出 |
| 09:34:54 |
15.55 |
7 |
2176 |
买入 |
| 09:34:57 |
15.55 |
9 |
2185 |
买入 |
| 09:35:00 |
15.52 |
1 |
2186 |
卖出 |
| 09:35:03 |
15.53 |
23 |
2209 |
买入 |
| 09:35:06 |
15.55 |
13 |
2222 |
买入 |
| 09:35:09 |
15.55 |
2 |
2224 |
买入 |
| 09:35:12 |
15.55 |
9 |
2233 |
买入 |
| 09:35:18 |
15.56 |
8 |
2241 |
买入 |
| 09:35:21 |
15.56 |
4 |
2245 |
买入 |
| 09:35:24 |
15.56 |
6 |
2251 |
买入 |
| 09:35:27 |
15.56 |
11 |
2262 |
卖出 |
| 09:35:30 |
15.57 |
5 |
2267 |
买入 |
| 09:35:33 |
15.56 |
142 |
2409 |
卖出 |
| 09:35:36 |
15.56 |
65 |
2474 |
卖出 |
| 09:35:39 |
15.56 |
40 |
2514 |
买入 |
| 09:35:42 |
15.54 |
12 |
2526 |
卖出 |
| 09:35:45 |
15.54 |
42 |
2568 |
卖出 |
| 09:35:48 |
15.54 |
7 |
2575 |
卖出 |
| 09:35:51 |
15.56 |
15 |
2590 |
买入 |
| 09:35:54 |
15.56 |
2 |
2592 |
买入 |
| 09:35:57 |
15.55 |
2 |
2594 |
买入 |
| 09:36:06 |
15.55 |
10 |
2604 |
买入 |
| 09:36:12 |
15.55 |
6 |
2610 |
卖出 |
| 09:36:15 |
15.56 |
53 |
2663 |
买入 |
| 09:36:18 |
15.56 |
7 |
2670 |
买入 |
| 09:36:21 |
15.56 |
1 |
2671 |
买入 |
| 09:36:24 |
15.57 |
1 |
2672 |
买入 |
| 09:36:27 |
15.56 |
5 |
2677 |
卖出 |
| 09:36:30 |
15.53 |
4 |
2681 |
卖出 |
| 09:36:33 |
15.56 |
11 |
2692 |
买入 |
| 09:36:36 |
15.53 |
2 |
2694 |
卖出 |
| 09:36:39 |
15.53 |
27 |
2721 |
卖出 |
| 09:36:42 |
15.53 |
4 |
2725 |
买入 |
| 09:36:45 |
15.53 |
2 |
2727 |
买入 |
| 09:36:57 |
15.53 |
3 |
2730 |
卖出 |
| 09:37:00 |
15.54 |
10 |
2740 |
买入 |
| 09:37:03 |
15.55 |
13 |
2753 |
买入 |
| 09:37:06 |
15.55 |
57 |
2810 |
卖出 |
| 09:37:09 |
15.56 |
17 |
2827 |
买入 |
| 09:37:12 |
15.56 |
7 |
2834 |
买入 |
| 09:37:18 |
15.57 |
115 |
2949 |
买入 |
| 09:37:24 |
15.56 |
12 |
2961 |
卖出 |
| 09:37:27 |
15.58 |
39 |
3000 |
买入 |
| 09:37:30 |
15.6 |
6 |
3006 |
买入 |
| 09:37:36 |
15.62 |
6 |
3012 |
买入 |
| 09:37:39 |
15.6 |
1 |
3013 |
卖出 |
| 09:37:42 |
15.59 |
2 |
3015 |
卖出 |
| 09:37:45 |
15.63 |
31 |
3046 |
买入 |
| 09:37:48 |
15.61 |
81 |
3127 |
卖出 |
| 09:37:51 |
15.61 |
29 |
3156 |
买入 |
| 09:37:54 |
15.63 |
1 |
3157 |
买入 |
| 09:37:57 |
15.63 |
13 |
3170 |
买入 |
| 09:38:03 |
15.65 |
7 |
3177 |
卖出 |
| 09:38:06 |
15.65 |
7 |
3184 |
买入 |
| 09:38:09 |
15.65 |
3 |
3187 |
买入 |
| 09:38:18 |
15.65 |
34 |
3221 |
买入 |
| 09:38:21 |
15.66 |
1 |
3222 |
买入 |
| 09:38:27 |
15.66 |
64 |
3286 |
买入 |
| 09:38:33 |
15.66 |
14 |
3300 |
买入 |
| 09:38:36 |
15.68 |
60 |
3360 |
买入 |
| 09:38:42 |
15.67 |
8 |
3368 |
卖出 |
| 09:38:48 |
15.72 |
89 |
3457 |
买入 |
| 09:38:51 |
15.72 |
1 |
3458 |
卖出 |
| 09:38:54 |
15.73 |
101 |
3559 |
买入 |
| 09:38:57 |
15.73 |
74 |
3633 |
买入 |
| 09:39:00 |
15.73 |
8 |
3641 |
买入 |
| 09:39:06 |
15.73 |
34 |
3675 |
买入 |
| 09:39:09 |
15.74 |
33 |
3708 |
买入 |
| 09:39:12 |
15.7 |
18 |
3726 |
卖出 |
| 09:39:15 |
15.7 |
1 |
3727 |
卖出 |
| 09:39:18 |
15.69 |
33 |
3760 |
卖出 |
| 09:39:21 |
15.68 |
4 |
3764 |
卖出 |
| 09:39:24 |
15.68 |
1 |
3765 |
卖出 |
| 09:39:30 |
15.68 |
19 |
3784 |
卖出 |
| 09:39:33 |
15.69 |
38 |
3822 |
买入 |
| 09:39:48 |
15.67 |
1 |
3823 |
卖出 |
| 09:39:51 |
15.67 |
1 |
3824 |
买入 |
| 09:39:54 |
15.65 |
146 |
3970 |
卖出 |
| 09:40:00 |
15.65 |
2 |
3972 |
卖出 |
| 09:40:09 |
15.65 |
12 |
3984 |
卖出 |
| 09:40:12 |
15.66 |
49 |
4033 |
买入 |
| 09:40:18 |
15.66 |
1 |
4034 |
卖出 |
| 09:40:21 |
15.67 |
4 |
4038 |
买入 |
| 09:40:27 |
15.67 |
8 |
4046 |
买入 |
| 09:40:33 |
15.64 |
2 |
4048 |
卖出 |
| 09:40:36 |
15.62 |
6 |
4054 |
卖出 |
| 09:40:42 |
15.62 |
12 |
4066 |
卖出 |
| 09:40:45 |
15.63 |
5 |
4071 |
买入 |
| 09:40:48 |
15.59 |
2 |
4073 |
卖出 |
| 09:40:51 |
15.61 |
5 |
4078 |
买入 |
| 09:41:03 |
15.61 |
1 |
4079 |
买入 |
| 09:41:06 |
15.61 |
5 |
4084 |
买入 |
| 09:41:12 |
15.59 |
6 |
4090 |
卖出 |
| 09:41:15 |
15.59 |
2 |
4092 |
卖出 |
| 09:41:18 |
15.59 |
3 |
4095 |
买入 |
| 09:41:30 |
15.61 |
4 |
4099 |
买入 |
| 09:41:51 |
15.61 |
7 |
4106 |
买入 |
| 09:42:09 |
15.61 |
1 |
4107 |
卖出 |
| 09:42:12 |
15.62 |
2 |
4109 |
买入 |
| 09:42:15 |
15.61 |
30 |
4139 |
卖出 |
| 09:42:18 |
15.59 |
54 |
4193 |
卖出 |
| 09:42:21 |
15.61 |
2 |
4195 |
买入 |
| 09:42:27 |
15.6 |
2 |
4197 |
卖出 |
| 09:42:36 |
15.63 |
12 |
4209 |
买入 |
| 09:42:54 |
15.63 |
7 |
4216 |
买入 |
| 09:42:57 |
15.63 |
10 |
4226 |
买入 |
| 09:43:03 |
15.59 |
4 |
4230 |
卖出 |
| 09:43:12 |
15.64 |
5 |
4235 |
买入 |
| 09:43:15 |
15.59 |
5 |
4240 |
卖出 |
| 09:43:27 |
15.58 |
35 |
4275 |
卖出 |
| 09:43:45 |
15.65 |
2 |
4277 |
买入 |
| 09:43:48 |
15.58 |
28 |
4305 |
卖出 |
| 09:43:51 |
15.58 |
4 |
4309 |
卖出 |
| 09:43:54 |
15.58 |
5 |
4314 |
买入 |
| 09:43:57 |
15.58 |
39 |
4353 |
买入 |
| 09:44:00 |
15.58 |
5 |
4358 |
卖出 |
| 09:44:03 |
15.64 |
1 |
4359 |
买入 |
| 09:44:18 |
15.64 |
2 |
4361 |
买入 |
| 09:44:33 |
15.63 |
10 |
4371 |
买入 |
| 09:44:54 |
15.62 |
3 |
4374 |
卖出 |
| 09:45:03 |
15.62 |
2 |
4376 |
卖出 |
| 09:45:06 |
15.61 |
7 |
4383 |
卖出 |
| 09:45:12 |
15.6 |
2 |
4385 |
卖出 |
| 09:45:15 |
15.6 |
7 |
4392 |
卖出 |
| 09:45:18 |
15.6 |
1 |
4393 |
卖出 |
| 09:45:24 |
15.6 |
3 |
4396 |
卖出 |
| 09:45:27 |
15.58 |
2 |
4398 |
卖出 |
| 09:45:42 |
15.6 |
2 |
4400 |
买入 |
| 09:45:45 |
15.61 |
30 |
4430 |
买入 |
| 09:45:48 |
15.62 |
10 |
4440 |
买入 |
| 09:45:51 |
15.63 |
15 |
4455 |
买入 |
| 09:45:54 |
15.64 |
27 |
4482 |
买入 |
| 09:45:57 |
15.65 |
13 |
4495 |
买入 |
| 09:46:00 |
15.68 |
10 |
4505 |
买入 |
| 09:46:03 |
15.7 |
1 |
4506 |
买入 |
| 09:46:09 |
15.7 |
1 |
4507 |
买入 |
| 09:46:18 |
15.7 |
6 |
4513 |
买入 |
| 09:46:21 |
15.69 |
3 |
4516 |
买入 |
| 09:46:24 |
15.69 |
1 |
4517 |
买入 |
| 09:46:27 |
15.71 |
7 |
4524 |
买入 |
| 09:46:33 |
15.72 |
17 |
4541 |
买入 |
| 09:46:51 |
15.71 |
4 |
4545 |
卖出 |
| 09:46:54 |
15.71 |
10 |
4555 |
卖出 |
| 09:46:57 |
15.7 |
28 |
4583 |
卖出 |
| 09:47:00 |
15.7 |
1 |
4584 |
买入 |
| 09:47:24 |
15.7 |
2 |
4586 |
买入 |
| 09:47:27 |
15.7 |
16 |
4602 |
买入 |
| 09:47:39 |
15.7 |
5 |
4607 |
卖出 |
| 09:47:45 |
15.72 |
9 |
4616 |
买入 |
| 09:47:48 |
15.72 |
6 |
4622 |
买入 |
| 09:47:51 |
15.74 |
42 |
4664 |
买入 |
| 09:47:54 |
15.75 |
31 |
4695 |
买入 |
| 09:47:57 |
15.78 |
1 |
4696 |
买入 |
| 09:48:00 |
15.78 |
1 |
4697 |
买入 |
| 09:48:06 |
15.78 |
23 |
4720 |
买入 |
| 09:48:09 |
15.77 |
5 |
4725 |
卖出 |
| 09:48:12 |
15.73 |
22 |
4747 |
卖出 |
| 09:48:15 |
15.72 |
102 |
4849 |
卖出 |
| 09:48:18 |
15.72 |
4 |
4853 |
卖出 |
| 09:48:24 |
15.77 |
24 |
4877 |
买入 |
| 09:48:54 |
15.75 |
16 |
4893 |
买入 |
| 09:49:00 |
15.75 |
130 |
5023 |
卖出 |
| 09:49:03 |
15.75 |
12 |
5035 |
买入 |
| 09:49:06 |
15.75 |
1 |
5036 |
买入 |
| 09:49:12 |
15.74 |
2 |
5038 |
卖出 |
| 09:49:18 |
15.74 |
3 |
5041 |
买入 |
| 09:49:21 |
15.75 |
1 |
5042 |
买入 |
| 09:49:24 |
15.75 |
27 |
5069 |
买入 |
| 09:49:30 |
15.75 |
62 |
5131 |
卖出 |
| 09:49:33 |
15.78 |
1 |
5132 |
买入 |
| 09:49:36 |
15.78 |
1 |
5133 |
买入 |
| 09:49:39 |
15.75 |
1 |
5134 |
卖出 |
| 09:50:00 |
15.76 |
10 |
5144 |
卖出 |
| 09:50:03 |
15.78 |
13 |
5157 |
买入 |
| 09:50:06 |
15.78 |
43 |
5200 |
卖出 |
| 09:50:09 |
15.78 |
6 |
5206 |
卖出 |
| 09:50:12 |
15.78 |
21 |
5227 |
卖出 |
| 09:50:15 |
15.78 |
3 |
5230 |
买入 |
| 09:50:18 |
15.78 |
4 |
5234 |
买入 |
| 09:50:21 |
15.78 |
3 |
5237 |
买入 |
| 09:50:27 |
15.78 |
10 |
5247 |
买入 |
| 09:50:45 |
15.78 |
3 |
5250 |
卖出 |
| 09:50:48 |
15.78 |
3 |
5253 |
买入 |
| 09:50:51 |
15.78 |
3 |
5256 |
买入 |
| 09:50:57 |
15.77 |
12 |
5268 |
卖出 |
| 09:51:03 |
15.77 |
8 |
5276 |
卖出 |
| 09:51:06 |
15.78 |
2 |
5278 |
买入 |
| 09:51:15 |
15.78 |
7 |
5285 |
买入 |
| 09:51:18 |
15.78 |
1 |
5286 |
买入 |
| 09:51:27 |
15.77 |
12 |
5298 |
卖出 |
| 09:51:30 |
15.77 |
2 |
5300 |
买入 |
| 09:51:39 |
15.76 |
6 |
5306 |
卖出 |
| 09:51:51 |
15.78 |
38 |
5344 |
买入 |
| 09:51:54 |
15.78 |
4 |
5348 |
买入 |
| 09:52:00 |
15.76 |
3 |
5351 |
卖出 |
| 09:52:06 |
15.78 |
14 |
5365 |
买入 |