天华超净[300390]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
84 |
11 |
11 |
集合竞价 |
| 09:15:12 |
84.85 |
35 |
35 |
集合竞价 |
| 09:15:21 |
84.29 |
36 |
36 |
集合竞价 |
| 09:15:39 |
84.28 |
36 |
36 |
集合竞价 |
| 09:15:48 |
84.26 |
36 |
36 |
集合竞价 |
| 09:15:57 |
84.27 |
37 |
37 |
集合竞价 |
| 09:16:06 |
84.15 |
39 |
39 |
集合竞价 |
| 09:16:15 |
83 |
112 |
112 |
集合竞价 |
| 09:16:33 |
82.56 |
165 |
165 |
集合竞价 |
| 09:16:42 |
82.8 |
165 |
165 |
集合竞价 |
| 09:16:51 |
82.75 |
173 |
173 |
集合竞价 |
| 09:19:15 |
83 |
130 |
130 |
集合竞价 |
| 09:20:57 |
82.8 |
280 |
280 |
集合竞价 |
| 09:21:06 |
82.88 |
280 |
280 |
集合竞价 |
| 09:21:24 |
82.85 |
292 |
292 |
集合竞价 |
| 09:21:33 |
82.88 |
300 |
300 |
集合竞价 |
| 09:21:42 |
82.8 |
312 |
312 |
集合竞价 |
| 09:21:51 |
82.85 |
317 |
317 |
集合竞价 |
| 09:22:09 |
82.88 |
318 |
318 |
集合竞价 |
| 09:22:18 |
82.9 |
324 |
324 |
集合竞价 |
| 09:22:36 |
83 |
360 |
360 |
集合竞价 |
| 09:22:45 |
82.75 |
831 |
831 |
集合竞价 |
| 09:23:12 |
82.76 |
881 |
881 |
集合竞价 |
| 09:23:21 |
82.75 |
948 |
948 |
集合竞价 |
| 09:23:39 |
82.74 |
1025 |
1025 |
集合竞价 |
| 09:23:48 |
82.75 |
1033 |
1033 |
集合竞价 |
| 09:24:06 |
82.7 |
1163 |
1163 |
集合竞价 |
| 09:24:15 |
82.73 |
1197 |
1197 |
集合竞价 |
| 09:24:24 |
82.75 |
1354 |
1354 |
集合竞价 |
| 09:24:33 |
82.76 |
1465 |
1465 |
集合竞价 |
| 09:24:42 |
82.8 |
1501 |
1501 |
集合竞价 |
| 09:24:51 |
82.88 |
1583 |
1583 |
集合竞价 |
| 09:25:00 |
82.95 |
2288 |
2288 |
集合竞价 |
| 09:25:03 |
84.13 |
2547 |
4835 |
卖出 |
| 09:30:03 |
84.2 |
1455 |
6290 |
买入 |
| 09:30:06 |
83.96 |
1513 |
7803 |
卖出 |
| 09:30:09 |
83.96 |
739 |
8542 |
卖出 |
| 09:30:12 |
83.58 |
252 |
8794 |
卖出 |
| 09:30:15 |
83.5 |
126 |
8920 |
卖出 |
| 09:30:18 |
83.51 |
206 |
9126 |
买入 |
| 09:30:21 |
83.6 |
863 |
9989 |
买入 |
| 09:30:24 |
84.2 |
252 |
10241 |
买入 |
| 09:30:27 |
84.2 |
218 |
10459 |
买入 |
| 09:30:30 |
84.35 |
291 |
10750 |
买入 |
| 09:30:33 |
84.51 |
390 |
11140 |
买入 |
| 09:30:36 |
84.82 |
167 |
11307 |
买入 |
| 09:30:39 |
84.83 |
189 |
11496 |
买入 |
| 09:30:42 |
84.88 |
117 |
11613 |
买入 |
| 09:30:45 |
84.83 |
117 |
11730 |
卖出 |
| 09:30:48 |
84.75 |
431 |
12161 |
卖出 |
| 09:30:51 |
84.84 |
253 |
12414 |
买入 |
| 09:30:54 |
84.89 |
184 |
12598 |
买入 |
| 09:30:57 |
84.92 |
210 |
12808 |
卖出 |
| 09:31:00 |
84.99 |
179 |
12987 |
买入 |
| 09:31:03 |
84.92 |
259 |
13246 |
卖出 |
| 09:31:06 |
84.94 |
177 |
13423 |
买入 |
| 09:31:09 |
84.99 |
143 |
13566 |
买入 |
| 09:31:12 |
85.03 |
95 |
13661 |
买入 |
| 09:31:15 |
85.19 |
119 |
13780 |
买入 |
| 09:31:18 |
85.12 |
80 |
13860 |
卖出 |
| 09:31:21 |
85.19 |
65 |
13925 |
卖出 |
| 09:31:24 |
85.13 |
187 |
14112 |
卖出 |
| 09:31:27 |
85.22 |
163 |
14275 |
买入 |
| 09:31:30 |
85.23 |
269 |
14544 |
买入 |
| 09:31:33 |
85.13 |
418 |
14962 |
卖出 |
| 09:31:36 |
85.12 |
227 |
15189 |
卖出 |
| 09:31:39 |
84.99 |
645 |
15834 |
卖出 |
| 09:31:42 |
85.23 |
482 |
16316 |
买入 |
| 09:31:45 |
84.92 |
723 |
17039 |
卖出 |
| 09:31:48 |
84.99 |
158 |
17197 |
买入 |
| 09:31:51 |
85 |
152 |
17349 |
买入 |
| 09:31:54 |
85 |
199 |
17548 |
买入 |
| 09:31:57 |
84.9 |
89 |
17637 |
买入 |
| 09:32:00 |
84.99 |
129 |
17766 |
买入 |
| 09:32:03 |
84.71 |
273 |
18039 |
卖出 |
| 09:32:06 |
84.86 |
360 |
18399 |
买入 |
| 09:32:09 |
84.7 |
238 |
18637 |
卖出 |
| 09:32:12 |
84.64 |
75 |
18712 |
卖出 |
| 09:32:15 |
84.64 |
229 |
18941 |
买入 |
| 09:32:18 |
84.57 |
358 |
19299 |
卖出 |
| 09:32:21 |
84.71 |
270 |
19569 |
买入 |
| 09:32:24 |
84.57 |
132 |
19701 |
卖出 |
| 09:32:27 |
84.57 |
124 |
19825 |
买入 |
| 09:32:30 |
84.3 |
213 |
20038 |
卖出 |
| 09:32:33 |
84.21 |
153 |
20191 |
卖出 |
| 09:32:36 |
84.5 |
86 |
20277 |
买入 |
| 09:32:39 |
84.36 |
181 |
20458 |
卖出 |
| 09:32:42 |
84.3 |
46 |
20504 |
卖出 |
| 09:32:45 |
84.31 |
134 |
20638 |
买入 |
| 09:32:48 |
84.32 |
97 |
20735 |
买入 |
| 09:32:51 |
84.5 |
96 |
20831 |
买入 |
| 09:32:54 |
84.56 |
113 |
20944 |
买入 |
| 09:32:57 |
84.58 |
244 |
21188 |
买入 |
| 09:33:00 |
84.59 |
138 |
21326 |
买入 |
| 09:33:03 |
84.59 |
118 |
21444 |
卖出 |
| 09:33:06 |
84.49 |
77 |
21521 |
买入 |
| 09:33:09 |
84.49 |
111 |
21632 |
卖出 |
| 09:33:12 |
84.5 |
83 |
21715 |
买入 |
| 09:33:15 |
84.49 |
306 |
22021 |
卖出 |
| 09:33:18 |
84.49 |
147 |
22168 |
卖出 |
| 09:33:21 |
84.46 |
27 |
22195 |
卖出 |
| 09:33:24 |
84.36 |
144 |
22339 |
卖出 |
| 09:33:27 |
84.37 |
131 |
22470 |
买入 |
| 09:33:30 |
84.53 |
380 |
22850 |
买入 |
| 09:33:33 |
84.7 |
73 |
22923 |
买入 |
| 09:33:36 |
84.69 |
75 |
22998 |
卖出 |
| 09:33:39 |
84.7 |
186 |
23184 |
卖出 |
| 09:33:42 |
84.89 |
12 |
23196 |
买入 |
| 09:33:45 |
84.89 |
149 |
23345 |
买入 |
| 09:33:48 |
84.81 |
260 |
23605 |
卖出 |
| 09:33:51 |
84.81 |
157 |
23762 |
卖出 |
| 09:33:54 |
84.75 |
203 |
23965 |
卖出 |
| 09:33:57 |
84.98 |
65 |
24030 |
买入 |
| 09:34:00 |
85 |
334 |
24364 |
买入 |
| 09:34:03 |
84.95 |
154 |
24518 |
卖出 |
| 09:34:06 |
84.97 |
76 |
24594 |
买入 |
| 09:34:09 |
84.94 |
425 |
25019 |
买入 |
| 09:34:12 |
84.95 |
54 |
25073 |
买入 |
| 09:34:15 |
84.88 |
624 |
25697 |
卖出 |
| 09:34:18 |
84.88 |
165 |
25862 |
卖出 |
| 09:34:21 |
84.9 |
107 |
25969 |
买入 |
| 09:34:24 |
84.9 |
167 |
26136 |
卖出 |
| 09:34:27 |
84.9 |
228 |
26364 |
卖出 |
| 09:34:30 |
84.92 |
313 |
26677 |
买入 |
| 09:34:33 |
84.91 |
149 |
26826 |
卖出 |
| 09:34:36 |
84.95 |
30 |
26856 |
买入 |
| 09:34:39 |
84.89 |
303 |
27159 |
卖出 |
| 09:34:42 |
84.91 |
53 |
27212 |
买入 |
| 09:34:45 |
84.95 |
137 |
27349 |
买入 |
| 09:34:48 |
84.95 |
67 |
27416 |
卖出 |
| 09:34:51 |
84.88 |
157 |
27573 |
卖出 |
| 09:34:54 |
84.88 |
37 |
27610 |
卖出 |
| 09:34:57 |
84.85 |
120 |
27730 |
卖出 |
| 09:35:00 |
84.7 |
214 |
27944 |
卖出 |
| 09:35:03 |
84.66 |
268 |
28212 |
卖出 |
| 09:35:06 |
84.4 |
240 |
28452 |
卖出 |
| 09:35:09 |
84.44 |
378 |
28830 |
买入 |
| 09:35:12 |
84.62 |
368 |
29198 |
买入 |
| 09:35:15 |
84.72 |
155 |
29353 |
买入 |
| 09:35:18 |
84.99 |
1042 |
30395 |
买入 |
| 09:35:21 |
85.2 |
97 |
30492 |
买入 |
| 09:35:24 |
85.23 |
229 |
30721 |
买入 |
| 09:35:27 |
85.39 |
29 |
30750 |
买入 |
| 09:35:30 |
85.39 |
194 |
30944 |
买入 |
| 09:35:33 |
85.2 |
118 |
31062 |
卖出 |
| 09:35:36 |
85.2 |
191 |
31253 |
买入 |
| 09:35:39 |
84.89 |
432 |
31685 |
卖出 |
| 09:35:42 |
85.41 |
36 |
31721 |
买入 |
| 09:35:45 |
85.6 |
63 |
31784 |
买入 |
| 09:35:48 |
85.5 |
119 |
31903 |
卖出 |
| 09:35:51 |
85.6 |
25 |
31928 |
买入 |
| 09:35:54 |
85.52 |
215 |
32143 |
卖出 |
| 09:35:57 |
85.7 |
28 |
32171 |
买入 |
| 09:36:00 |
85.6 |
192 |
32363 |
卖出 |
| 09:36:03 |
85.6 |
100 |
32463 |
卖出 |
| 09:36:06 |
85.63 |
149 |
32612 |
买入 |
| 09:36:09 |
85.69 |
126 |
32738 |
买入 |
| 09:36:12 |
85.53 |
291 |
33029 |
卖出 |
| 09:36:15 |
85.3 |
116 |
33145 |
卖出 |
| 09:36:18 |
85.8 |
388 |
33533 |
买入 |
| 09:36:21 |
85.7 |
25 |
33558 |
卖出 |
| 09:36:24 |
85.69 |
361 |
33919 |
卖出 |
| 09:36:27 |
85.67 |
145 |
34064 |
买入 |
| 09:36:30 |
85.33 |
62 |
34126 |
卖出 |
| 09:36:33 |
85.35 |
39 |
34165 |
买入 |
| 09:36:36 |
85.3 |
163 |
34328 |
卖出 |
| 09:36:39 |
85.17 |
181 |
34509 |
卖出 |
| 09:36:42 |
85.3 |
457 |
34966 |
买入 |
| 09:36:45 |
85.22 |
110 |
35076 |
卖出 |
| 09:36:48 |
85.4 |
53 |
35129 |
买入 |
| 09:36:51 |
85.35 |
79 |
35208 |
卖出 |
| 09:36:54 |
85.5 |
231 |
35439 |
买入 |
| 09:36:57 |
85.5 |
123 |
35562 |
卖出 |
| 09:37:00 |
85.6 |
24 |
35586 |
买入 |
| 09:37:03 |
85.5 |
43 |
35629 |
卖出 |
| 09:37:06 |
85.5 |
201 |
35830 |
买入 |
| 09:37:09 |
85.6 |
125 |
35955 |
买入 |
| 09:37:12 |
85.6 |
142 |
36097 |
买入 |
| 09:37:15 |
85.65 |
178 |
36275 |
买入 |
| 09:37:18 |
85.68 |
20 |
36295 |
买入 |
| 09:37:21 |
85.6 |
132 |
36427 |
卖出 |
| 09:37:24 |
85.78 |
62 |
36489 |
买入 |
| 09:37:27 |
85.74 |
333 |
36822 |
买入 |
| 09:37:30 |
85.74 |
350 |
37172 |
卖出 |
| 09:37:33 |
85.86 |
126 |
37298 |
买入 |
| 09:37:36 |
86 |
828 |
38126 |
买入 |
| 09:37:39 |
86 |
107 |
38233 |
买入 |
| 09:37:42 |
86.07 |
476 |
38709 |
买入 |
| 09:37:45 |
86.13 |
79 |
38788 |
买入 |
| 09:37:48 |
86.18 |
77 |
38865 |
买入 |
| 09:37:51 |
86.22 |
90 |
38955 |
买入 |
| 09:37:54 |
86.21 |
139 |
39094 |
卖出 |
| 09:37:57 |
86.33 |
35 |
39129 |
买入 |
| 09:38:00 |
86.46 |
31 |
39160 |
买入 |
| 09:38:03 |
86.45 |
206 |
39366 |
卖出 |
| 09:38:06 |
86.42 |
572 |
39938 |
卖出 |
| 09:38:09 |
86.38 |
304 |
40242 |
卖出 |
| 09:38:12 |
86.47 |
705 |
40947 |
买入 |
| 09:38:15 |
86.5 |
543 |
41490 |
买入 |
| 09:38:18 |
86.73 |
127 |
41617 |
买入 |
| 09:38:21 |
86.79 |
41 |
41658 |
买入 |
| 09:38:24 |
86.89 |
88 |
41746 |
买入 |
| 09:38:27 |
86.81 |
95 |
41841 |
卖出 |
| 09:38:30 |
86.94 |
155 |
41996 |
买入 |
| 09:38:33 |
86.9 |
142 |
42138 |
卖出 |
| 09:38:36 |
86.87 |
435 |
42573 |
卖出 |
| 09:38:39 |
86.79 |
440 |
43013 |
卖出 |
| 09:38:42 |
86.68 |
297 |
43310 |
卖出 |
| 09:38:45 |
86.68 |
171 |
43481 |
卖出 |
| 09:38:48 |
86.81 |
86 |
43567 |
买入 |
| 09:38:51 |
86.8 |
105 |
43672 |
卖出 |
| 09:38:54 |
86.8 |
271 |
43943 |
卖出 |
| 09:38:57 |
86.8 |
74 |
44017 |
买入 |
| 09:39:00 |
86.8 |
106 |
44123 |
卖出 |
| 09:39:03 |
86.8 |
341 |
44464 |
买入 |
| 09:39:06 |
86.8 |
289 |
44753 |
买入 |
| 09:39:09 |
86.7 |
621 |
45374 |
卖出 |
| 09:39:12 |
86.75 |
403 |
45777 |
买入 |
| 09:39:15 |
87 |
552 |
46329 |
买入 |
| 09:39:18 |
86.72 |
103 |
46432 |
卖出 |
| 09:39:21 |
86.81 |
60 |
46492 |
买入 |
| 09:39:24 |
86.8 |
73 |
46565 |
卖出 |
| 09:39:27 |
86.8 |
41 |
46606 |
卖出 |
| 09:39:30 |
86.81 |
61 |
46667 |
买入 |
| 09:39:33 |
86.66 |
106 |
46773 |
卖出 |
| 09:39:36 |
86.66 |
126 |
46899 |
买入 |
| 09:39:39 |
86.66 |
284 |
47183 |
买入 |
| 09:39:42 |
86.66 |
103 |
47286 |
卖出 |
| 09:39:45 |
86.5 |
297 |
47583 |
卖出 |
| 09:39:48 |
86.42 |
432 |
48015 |
卖出 |
| 09:39:51 |
86.34 |
78 |
48093 |
卖出 |
| 09:39:54 |
86.3 |
64 |
48157 |
卖出 |
| 09:39:57 |
86.28 |
207 |
48364 |
卖出 |
| 09:40:00 |
86.23 |
60 |
48424 |
卖出 |
| 09:40:03 |
86.2 |
111 |
48535 |
卖出 |
| 09:40:06 |
86.15 |
96 |
48631 |
卖出 |
| 09:40:09 |
86.15 |
31 |
48662 |
卖出 |
| 09:40:12 |
85.95 |
186 |
48848 |
卖出 |
| 09:40:15 |
86 |
76 |
48924 |
买入 |
| 09:40:18 |
85.78 |
95 |
49019 |
卖出 |
| 09:40:21 |
85.6 |
82 |
49101 |
卖出 |
| 09:40:24 |
85.71 |
86 |
49187 |
买入 |
| 09:40:27 |
86 |
545 |
49732 |
买入 |
| 09:40:30 |
85.84 |
32 |
49764 |
卖出 |
| 09:40:33 |
85.78 |
9 |
49773 |
卖出 |
| 09:40:36 |
85.78 |
63 |
49836 |
卖出 |
| 09:40:39 |
85.84 |
48 |
49884 |
买入 |
| 09:40:42 |
85.9 |
244 |
50128 |
买入 |
| 09:40:45 |
86.04 |
122 |
50250 |
买入 |
| 09:40:48 |
86.1 |
144 |
50394 |
买入 |
| 09:40:51 |
86.1 |
208 |
50602 |
买入 |
| 09:40:54 |
86.15 |
71 |
50673 |
买入 |
| 09:40:57 |
86.18 |
101 |
50774 |
买入 |
| 09:41:00 |
86.23 |
162 |
50936 |
买入 |
| 09:41:03 |
86.3 |
237 |
51173 |
买入 |
| 09:41:06 |
86.3 |
122 |
51295 |
卖出 |
| 09:41:09 |
86.16 |
119 |
51414 |
卖出 |
| 09:41:12 |
86.3 |
145 |
51559 |
买入 |
| 09:41:15 |
86.3 |
41 |
51600 |
卖出 |
| 09:41:18 |
86.29 |
38 |
51638 |
卖出 |
| 09:41:21 |
86.13 |
368 |
52006 |
卖出 |
| 09:41:24 |
86.01 |
722 |
52728 |
卖出 |
| 09:41:27 |
85.83 |
422 |
53150 |
卖出 |
| 09:41:30 |
85.66 |
24 |
53174 |
卖出 |
| 09:41:33 |
85.59 |
72 |
53246 |
卖出 |
| 09:41:36 |
85.51 |
63 |
53309 |
卖出 |
| 09:41:39 |
85.59 |
26 |
53335 |
买入 |
| 09:41:42 |
85.51 |
71 |
53406 |
卖出 |
| 09:41:45 |
85.68 |
114 |
53520 |
买入 |
| 09:41:48 |
85.91 |
95 |
53615 |
买入 |
| 09:41:51 |
85.91 |
75 |
53690 |
卖出 |
| 09:41:54 |
85.81 |
40 |
53730 |
卖出 |
| 09:41:57 |
85.81 |
35 |
53765 |
卖出 |
| 09:42:00 |
85.91 |
14 |
53779 |
买入 |
| 09:42:03 |
85.71 |
89 |
53868 |
卖出 |
| 09:42:06 |
85.7 |
31 |
53899 |
卖出 |
| 09:42:09 |
85.66 |
61 |
53960 |
卖出 |
| 09:42:12 |
85.69 |
63 |
54023 |
买入 |
| 09:42:15 |
85.82 |
247 |
54270 |
买入 |
| 09:42:18 |
85.8 |
42 |
54312 |
卖出 |
| 09:42:21 |
85.88 |
112 |
54424 |
买入 |
| 09:42:24 |
85.8 |
131 |
54555 |
卖出 |
| 09:42:27 |
85.89 |
140 |
54695 |
买入 |
| 09:42:30 |
85.78 |
126 |
54821 |
卖出 |
| 09:42:33 |
85.78 |
139 |
54960 |
卖出 |
| 09:42:36 |
85.78 |
57 |
55017 |
卖出 |
| 09:42:39 |
85.75 |
102 |
55119 |
卖出 |
| 09:42:42 |
85.64 |
123 |
55242 |
卖出 |
| 09:42:45 |
85.78 |
323 |
55565 |
买入 |
| 09:42:48 |
85.77 |
76 |
55641 |
卖出 |
| 09:42:51 |
85.73 |
321 |
55962 |
卖出 |
| 09:42:54 |
85.74 |
45 |
56007 |
卖出 |
| 09:42:57 |
85.81 |
72 |
56079 |
买入 |
| 09:43:00 |
85.77 |
53 |
56132 |
卖出 |
| 09:43:03 |
85.78 |
133 |
56265 |
买入 |
| 09:43:06 |
85.77 |
179 |
56444 |
卖出 |
| 09:43:09 |
85.78 |
45 |
56489 |
卖出 |
| 09:43:12 |
85.78 |
77 |
56566 |
卖出 |
| 09:43:15 |
85.73 |
134 |
56700 |
卖出 |
| 09:43:18 |
85.98 |
344 |
57044 |
买入 |