天华超净[300390]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
84 |
17 |
17 |
集合竞价 |
| 09:24:42 |
84.01 |
389 |
389 |
集合竞价 |
| 09:25:00 |
84.11 |
409 |
409 |
集合竞价 |
| 09:25:03 |
85 |
523 |
932 |
买入 |
| 09:30:03 |
84.85 |
275 |
1207 |
卖出 |
| 09:30:06 |
84.84 |
402 |
1609 |
卖出 |
| 09:30:09 |
85.06 |
155 |
1764 |
买入 |
| 09:30:12 |
85.06 |
51 |
1815 |
买入 |
| 09:30:15 |
85.28 |
76 |
1891 |
买入 |
| 09:30:18 |
85.29 |
62 |
1953 |
买入 |
| 09:30:21 |
85.06 |
54 |
2007 |
卖出 |
| 09:30:24 |
84.88 |
68 |
2075 |
卖出 |
| 09:30:27 |
84.99 |
46 |
2121 |
买入 |
| 09:30:30 |
84.86 |
41 |
2162 |
卖出 |
| 09:30:33 |
84.82 |
126 |
2288 |
卖出 |
| 09:30:36 |
84.68 |
128 |
2416 |
卖出 |
| 09:30:39 |
84.68 |
138 |
2554 |
买入 |
| 09:30:42 |
84.51 |
57 |
2611 |
卖出 |
| 09:30:45 |
84.31 |
125 |
2736 |
卖出 |
| 09:30:48 |
84.44 |
208 |
2944 |
卖出 |
| 09:30:51 |
84.44 |
41 |
2985 |
买入 |
| 09:30:54 |
84.22 |
149 |
3134 |
卖出 |
| 09:30:57 |
84.2 |
36 |
3170 |
卖出 |
| 09:31:00 |
84.2 |
21 |
3191 |
卖出 |
| 09:31:03 |
84.34 |
101 |
3292 |
买入 |
| 09:31:06 |
84.35 |
296 |
3588 |
买入 |
| 09:31:09 |
84.58 |
130 |
3718 |
买入 |
| 09:31:12 |
84.35 |
64 |
3782 |
卖出 |
| 09:31:15 |
84.44 |
35 |
3817 |
买入 |
| 09:31:18 |
84.6 |
166 |
3983 |
买入 |
| 09:31:21 |
84.45 |
114 |
4097 |
卖出 |
| 09:31:24 |
84.75 |
24 |
4121 |
买入 |
| 09:31:27 |
84.6 |
186 |
4307 |
卖出 |
| 09:31:30 |
84.59 |
67 |
4374 |
买入 |
| 09:31:33 |
84.57 |
69 |
4443 |
卖出 |
| 09:31:36 |
84.43 |
28 |
4471 |
卖出 |
| 09:31:39 |
84.57 |
133 |
4604 |
买入 |
| 09:31:42 |
84.57 |
32 |
4636 |
买入 |
| 09:31:45 |
84.59 |
120 |
4756 |
买入 |
| 09:31:48 |
84.54 |
79 |
4835 |
卖出 |
| 09:31:51 |
84.62 |
44 |
4879 |
买入 |
| 09:31:54 |
84.62 |
38 |
4917 |
买入 |
| 09:31:57 |
84.62 |
39 |
4956 |
卖出 |
| 09:32:00 |
84.63 |
11 |
4967 |
买入 |
| 09:32:03 |
84.8 |
294 |
5261 |
买入 |
| 09:32:06 |
84.78 |
50 |
5311 |
卖出 |
| 09:32:09 |
84.72 |
71 |
5382 |
卖出 |
| 09:32:12 |
84.53 |
105 |
5487 |
卖出 |
| 09:32:15 |
84.52 |
27 |
5514 |
卖出 |
| 09:32:18 |
84.45 |
143 |
5657 |
卖出 |
| 09:32:21 |
84.4 |
126 |
5783 |
卖出 |
| 09:32:24 |
84.4 |
40 |
5823 |
卖出 |
| 09:32:27 |
84.3 |
85 |
5908 |
卖出 |
| 09:32:30 |
84.34 |
37 |
5945 |
买入 |
| 09:32:33 |
84.5 |
409 |
6354 |
买入 |
| 09:32:36 |
84.5 |
231 |
6585 |
买入 |
| 09:32:39 |
84.62 |
71 |
6656 |
买入 |
| 09:32:42 |
84.53 |
45 |
6701 |
卖出 |
| 09:32:45 |
84.61 |
21 |
6722 |
买入 |
| 09:32:48 |
84.63 |
24 |
6746 |
卖出 |
| 09:32:51 |
84.78 |
294 |
7040 |
买入 |
| 09:32:54 |
84.67 |
362 |
7402 |
卖出 |
| 09:32:57 |
85 |
62 |
7464 |
买入 |
| 09:33:00 |
85 |
87 |
7551 |
买入 |
| 09:33:03 |
84.9 |
73 |
7624 |
卖出 |
| 09:33:06 |
85 |
53 |
7677 |
买入 |
| 09:33:09 |
84.93 |
33 |
7710 |
卖出 |
| 09:33:12 |
84.86 |
90 |
7800 |
卖出 |
| 09:33:15 |
84.9 |
131 |
7931 |
买入 |
| 09:33:18 |
85 |
81 |
8012 |
买入 |
| 09:33:21 |
84.81 |
31 |
8043 |
卖出 |
| 09:33:24 |
84.93 |
55 |
8098 |
买入 |
| 09:33:27 |
85 |
37 |
8135 |
买入 |
| 09:33:30 |
85 |
45 |
8180 |
买入 |
| 09:33:33 |
84.92 |
27 |
8207 |
卖出 |
| 09:33:36 |
85 |
15 |
8222 |
卖出 |
| 09:33:39 |
84.99 |
69 |
8291 |
卖出 |
| 09:33:42 |
85 |
46 |
8337 |
买入 |
| 09:33:45 |
85.01 |
93 |
8430 |
买入 |
| 09:33:48 |
85.04 |
62 |
8492 |
买入 |
| 09:33:51 |
85.04 |
33 |
8525 |
买入 |
| 09:33:54 |
85.01 |
81 |
8606 |
卖出 |
| 09:33:57 |
85.16 |
68 |
8674 |
买入 |
| 09:34:00 |
85.19 |
46 |
8720 |
买入 |
| 09:34:03 |
85.22 |
23 |
8743 |
买入 |
| 09:34:06 |
85.29 |
5 |
8748 |
买入 |
| 09:34:09 |
85.16 |
121 |
8869 |
卖出 |
| 09:34:12 |
85.16 |
217 |
9086 |
卖出 |
| 09:34:15 |
85.2 |
140 |
9226 |
买入 |
| 09:34:18 |
85.06 |
80 |
9306 |
卖出 |
| 09:34:21 |
85.16 |
151 |
9457 |
买入 |
| 09:34:24 |
85.07 |
80 |
9537 |
卖出 |
| 09:34:27 |
85.13 |
57 |
9594 |
买入 |
| 09:34:30 |
85.01 |
50 |
9644 |
卖出 |
| 09:34:33 |
84.99 |
138 |
9782 |
卖出 |
| 09:34:36 |
84.9 |
51 |
9833 |
卖出 |
| 09:34:39 |
84.86 |
58 |
9891 |
卖出 |
| 09:34:42 |
84.92 |
9 |
9900 |
买入 |
| 09:34:45 |
84.93 |
17 |
9917 |
买入 |
| 09:34:48 |
84.99 |
101 |
10018 |
买入 |
| 09:34:51 |
84.95 |
91 |
10109 |
买入 |
| 09:34:54 |
85 |
65 |
10174 |
买入 |
| 09:34:57 |
85.01 |
117 |
10291 |
买入 |
| 09:35:00 |
85.18 |
59 |
10350 |
买入 |
| 09:35:03 |
85.17 |
64 |
10414 |
卖出 |
| 09:35:06 |
84.95 |
188 |
10602 |
卖出 |
| 09:35:09 |
84.67 |
152 |
10754 |
卖出 |
| 09:35:12 |
84.5 |
143 |
10897 |
卖出 |
| 09:35:15 |
84.37 |
450 |
11347 |
卖出 |
| 09:35:18 |
84.27 |
170 |
11517 |
卖出 |
| 09:35:21 |
84.23 |
331 |
11848 |
卖出 |
| 09:35:24 |
84.2 |
157 |
12005 |
卖出 |
| 09:35:27 |
84.2 |
112 |
12117 |
买入 |
| 09:35:30 |
84.19 |
58 |
12175 |
卖出 |
| 09:35:33 |
84.25 |
121 |
12296 |
买入 |
| 09:35:36 |
84.25 |
56 |
12352 |
卖出 |
| 09:35:39 |
84.2 |
71 |
12423 |
卖出 |
| 09:35:42 |
84.21 |
42 |
12465 |
买入 |
| 09:35:45 |
84.2 |
24 |
12489 |
卖出 |
| 09:35:48 |
84.21 |
82 |
12571 |
买入 |
| 09:35:51 |
84.24 |
134 |
12705 |
买入 |
| 09:35:54 |
84.23 |
19 |
12724 |
卖出 |
| 09:35:57 |
84.25 |
33 |
12757 |
买入 |
| 09:36:00 |
84.26 |
16 |
12773 |
买入 |
| 09:36:03 |
84.19 |
721 |
13494 |
卖出 |
| 09:36:06 |
84 |
365 |
13859 |
卖出 |
| 09:36:09 |
83.99 |
479 |
14338 |
卖出 |
| 09:36:12 |
83.9 |
12 |
14350 |
卖出 |
| 09:36:15 |
83.9 |
236 |
14586 |
卖出 |
| 09:36:18 |
84 |
213 |
14799 |
买入 |
| 09:36:21 |
83.99 |
61 |
14860 |
卖出 |
| 09:36:24 |
83.86 |
97 |
14957 |
卖出 |
| 09:36:27 |
83.9 |
19 |
14976 |
买入 |
| 09:36:30 |
83.86 |
19 |
14995 |
卖出 |
| 09:36:33 |
83.84 |
24 |
15019 |
卖出 |
| 09:36:36 |
83.8 |
59 |
15078 |
卖出 |
| 09:36:39 |
83.8 |
128 |
15206 |
卖出 |
| 09:36:42 |
83.77 |
32 |
15238 |
卖出 |
| 09:36:45 |
83.71 |
23 |
15261 |
卖出 |
| 09:36:48 |
83.71 |
13 |
15274 |
卖出 |
| 09:36:51 |
83.67 |
138 |
15412 |
卖出 |
| 09:36:54 |
83.71 |
645 |
16057 |
买入 |
| 09:36:57 |
83.71 |
45 |
16102 |
买入 |
| 09:37:00 |
83.71 |
133 |
16235 |
买入 |
| 09:37:03 |
83.69 |
124 |
16359 |
卖出 |
| 09:37:06 |
83.69 |
254 |
16613 |
买入 |
| 09:37:09 |
83.65 |
72 |
16685 |
卖出 |
| 09:37:12 |
83.69 |
208 |
16893 |
卖出 |
| 09:37:15 |
83.69 |
112 |
17005 |
卖出 |
| 09:37:18 |
83.69 |
135 |
17140 |
买入 |
| 09:37:21 |
83.68 |
200 |
17340 |
卖出 |
| 09:37:24 |
83.79 |
193 |
17533 |
买入 |
| 09:37:27 |
83.69 |
289 |
17822 |
卖出 |
| 09:37:30 |
83.79 |
157 |
17979 |
买入 |
| 09:37:33 |
83.76 |
37 |
18016 |
卖出 |
| 09:37:36 |
83.78 |
18 |
18034 |
买入 |
| 09:37:39 |
83.75 |
75 |
18109 |
卖出 |
| 09:37:42 |
83.9 |
130 |
18239 |
买入 |
| 09:37:45 |
83.8 |
43 |
18282 |
卖出 |
| 09:37:48 |
83.9 |
156 |
18438 |
买入 |
| 09:37:51 |
84 |
7 |
18445 |
买入 |
| 09:37:54 |
83.91 |
36 |
18481 |
卖出 |
| 09:37:57 |
84.1 |
92 |
18573 |
买入 |
| 09:38:00 |
84.08 |
79 |
18652 |
卖出 |
| 09:38:03 |
84 |
47 |
18699 |
卖出 |
| 09:38:06 |
84 |
18 |
18717 |
买入 |
| 09:38:09 |
83.91 |
62 |
18779 |
卖出 |
| 09:38:12 |
83.9 |
29 |
18808 |
卖出 |
| 09:38:15 |
83.9 |
32 |
18840 |
卖出 |
| 09:38:18 |
83.88 |
27 |
18867 |
卖出 |
| 09:38:21 |
83.85 |
39 |
18906 |
卖出 |
| 09:38:24 |
83.85 |
53 |
18959 |
卖出 |
| 09:38:27 |
83.85 |
31 |
18990 |
买入 |
| 09:38:30 |
83.87 |
29 |
19019 |
买入 |
| 09:38:33 |
83.97 |
74 |
19093 |
买入 |
| 09:38:36 |
83.98 |
105 |
19198 |
买入 |
| 09:38:39 |
83.88 |
30 |
19228 |
卖出 |
| 09:38:42 |
83.88 |
26 |
19254 |
卖出 |
| 09:38:45 |
83.98 |
11 |
19265 |
买入 |
| 09:38:48 |
83.98 |
17 |
19282 |
买入 |
| 09:38:51 |
83.88 |
21 |
19303 |
买入 |
| 09:38:54 |
83.89 |
26 |
19329 |
买入 |
| 09:38:57 |
83.88 |
39 |
19368 |
买入 |
| 09:39:00 |
83.88 |
21 |
19389 |
买入 |
| 09:39:03 |
83.89 |
45 |
19434 |
买入 |
| 09:39:06 |
83.88 |
19 |
19453 |
卖出 |
| 09:39:09 |
83.88 |
52 |
19505 |
买入 |
| 09:39:12 |
83.88 |
51 |
19556 |
卖出 |
| 09:39:15 |
83.88 |
130 |
19686 |
买入 |
| 09:39:18 |
83.88 |
36 |
19722 |
买入 |
| 09:39:21 |
83.86 |
51 |
19773 |
卖出 |
| 09:39:24 |
83.85 |
19 |
19792 |
卖出 |
| 09:39:27 |
83.83 |
56 |
19848 |
卖出 |
| 09:39:30 |
83.85 |
18 |
19866 |
买入 |
| 09:39:33 |
83.82 |
44 |
19910 |
卖出 |
| 09:39:36 |
83.82 |
31 |
19941 |
卖出 |
| 09:39:39 |
83.8 |
357 |
20298 |
卖出 |
| 09:39:42 |
83.79 |
123 |
20421 |
卖出 |
| 09:39:45 |
83.79 |
109 |
20530 |
卖出 |
| 09:39:48 |
83.78 |
41 |
20571 |
卖出 |
| 09:39:51 |
83.78 |
85 |
20656 |
买入 |
| 09:39:54 |
83.75 |
19 |
20675 |
卖出 |
| 09:39:57 |
83.76 |
32 |
20707 |
买入 |
| 09:40:00 |
83.78 |
10 |
20717 |
买入 |
| 09:40:03 |
83.83 |
350 |
21067 |
买入 |
| 09:40:06 |
83.83 |
121 |
21188 |
卖出 |
| 09:40:09 |
83.99 |
83 |
21271 |
买入 |
| 09:40:12 |
84 |
53 |
21324 |
买入 |
| 09:40:15 |
83.9 |
29 |
21353 |
卖出 |
| 09:40:18 |
83.94 |
45 |
21398 |
买入 |
| 09:40:21 |
83.96 |
236 |
21634 |
买入 |
| 09:40:24 |
83.83 |
8 |
21642 |
买入 |
| 09:40:27 |
83.83 |
16 |
21658 |
买入 |
| 09:40:30 |
83.83 |
10 |
21668 |
买入 |
| 09:40:33 |
83.8 |
11 |
21679 |
卖出 |
| 09:40:36 |
83.76 |
35 |
21714 |
卖出 |
| 09:40:39 |
83.74 |
7 |
21721 |
卖出 |
| 09:40:42 |
83.75 |
109 |
21830 |
买入 |
| 09:40:45 |
83.7 |
58 |
21888 |
卖出 |
| 09:40:48 |
83.72 |
60 |
21948 |
买入 |
| 09:40:51 |
83.68 |
113 |
22061 |
卖出 |
| 09:40:54 |
83.67 |
66 |
22127 |
卖出 |
| 09:40:57 |
83.7 |
125 |
22252 |
买入 |
| 09:41:00 |
83.83 |
638 |
22890 |
买入 |
| 09:41:03 |
83.98 |
129 |
23019 |
买入 |
| 09:41:06 |
83.92 |
51 |
23070 |
卖出 |
| 09:41:09 |
83.9 |
111 |
23181 |
卖出 |
| 09:41:12 |
83.78 |
24 |
23205 |
卖出 |
| 09:41:15 |
83.92 |
17 |
23222 |
买入 |
| 09:41:18 |
83.92 |
5 |
23227 |
买入 |
| 09:41:21 |
83.7 |
86 |
23313 |
卖出 |
| 09:41:24 |
83.98 |
30 |
23343 |
买入 |
| 09:41:27 |
83.97 |
4 |
23347 |
卖出 |
| 09:41:30 |
83.92 |
11 |
23358 |
卖出 |
| 09:41:33 |
83.92 |
6 |
23364 |
买入 |
| 09:41:36 |
83.96 |
13 |
23377 |
买入 |
| 09:41:39 |
83.92 |
4 |
23381 |
卖出 |
| 09:41:42 |
83.92 |
4 |
23385 |
卖出 |
| 09:41:45 |
83.92 |
5 |
23390 |
卖出 |
| 09:41:48 |
83.76 |
17 |
23407 |
卖出 |
| 09:41:51 |
83.88 |
21 |
23428 |
买入 |
| 09:41:54 |
83.87 |
6 |
23434 |
买入 |
| 09:41:57 |
83.77 |
6 |
23440 |
卖出 |
| 09:42:00 |
83.86 |
52 |
23492 |
买入 |
| 09:42:03 |
83.84 |
12 |
23504 |
卖出 |
| 09:42:06 |
83.84 |
59 |
23563 |
卖出 |
| 09:42:09 |
83.72 |
48 |
23611 |
卖出 |
| 09:42:12 |
83.78 |
23 |
23634 |
买入 |
| 09:42:15 |
83.72 |
11 |
23645 |
买入 |
| 09:42:18 |
83.75 |
56 |
23701 |
买入 |
| 09:42:21 |
83.73 |
74 |
23775 |
卖出 |
| 09:42:24 |
83.75 |
34 |
23809 |
卖出 |
| 09:42:27 |
83.75 |
49 |
23858 |
卖出 |
| 09:42:30 |
83.75 |
25 |
23883 |
买入 |
| 09:42:33 |
83.75 |
48 |
23931 |
买入 |
| 09:42:36 |
83.75 |
33 |
23964 |
买入 |
| 09:42:39 |
83.71 |
49 |
24013 |
卖出 |
| 09:42:42 |
83.73 |
13 |
24026 |
买入 |
| 09:42:45 |
83.72 |
22 |
24048 |
买入 |
| 09:42:48 |
83.71 |
95 |
24143 |
买入 |
| 09:42:51 |
83.73 |
135 |
24278 |
买入 |
| 09:42:54 |
83.75 |
59 |
24337 |
买入 |
| 09:42:57 |
83.7 |
82 |
24419 |
卖出 |
| 09:43:00 |
83.72 |
6 |
24425 |
买入 |
| 09:43:03 |
83.73 |
3 |
24428 |
买入 |
| 09:43:06 |
83.72 |
45 |
24473 |
卖出 |
| 09:43:09 |
83.84 |
153 |
24626 |
买入 |
| 09:43:12 |
83.78 |
63 |
24689 |
卖出 |
| 09:43:15 |
83.74 |
136 |
24825 |
卖出 |
| 09:43:18 |
83.81 |
29 |
24854 |
买入 |
| 09:43:21 |
83.75 |
19 |
24873 |
卖出 |
| 09:43:24 |
83.75 |
41 |
24914 |
买入 |
| 09:43:27 |
83.74 |
7 |
24921 |
买入 |
| 09:43:30 |
83.75 |
9 |
24930 |
买入 |
| 09:43:33 |
83.75 |
38 |
24968 |
卖出 |
| 09:43:36 |
83.75 |
2 |
24970 |
卖出 |
| 09:43:39 |
83.76 |
4 |
24974 |
买入 |
| 09:43:42 |
83.71 |
49 |
25023 |
卖出 |
| 09:43:45 |
83.75 |
16 |
25039 |
买入 |
| 09:43:48 |
83.7 |
79 |
25118 |
卖出 |
| 09:43:51 |
83.71 |
22 |
25140 |
买入 |
| 09:43:54 |
83.7 |
33 |
25173 |
卖出 |
| 09:43:57 |
83.73 |
21 |
25194 |
买入 |
| 09:44:00 |
83.7 |
121 |
25315 |
卖出 |
| 09:44:03 |
83.7 |
26 |
25341 |
卖出 |
| 09:44:06 |
83.7 |
32 |
25373 |
买入 |
| 09:44:09 |
83.95 |
200 |
25573 |
买入 |
| 09:44:12 |
83.98 |
78 |
25651 |
买入 |
| 09:44:15 |
84.1 |
56 |
25707 |
买入 |
| 09:44:18 |
84.14 |
60 |
25767 |
买入 |
| 09:44:21 |
84.25 |
92 |
25859 |
买入 |
| 09:44:24 |
84.25 |
21 |
25880 |
卖出 |
| 09:44:27 |
84.26 |
29 |
25909 |
买入 |
| 09:44:30 |
84.27 |
17 |
25926 |
买入 |
| 09:44:33 |
84.3 |
24 |
25950 |
买入 |
| 09:44:36 |
84.31 |
8 |
25958 |
买入 |
| 09:44:39 |
84.31 |
28 |
25986 |
卖出 |
| 09:44:42 |
84.4 |
30 |
26016 |
买入 |
| 09:44:45 |
84.29 |
21 |
26037 |
卖出 |
| 09:44:48 |
84.18 |
80 |
26117 |
卖出 |