菲利华[300395]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
53.06 |
1 |
1 |
集合竞价 |
| 09:23:48 |
53.08 |
2 |
2 |
集合竞价 |
| 09:23:57 |
53.06 |
8 |
8 |
集合竞价 |
| 09:25:00 |
53.07 |
11 |
11 |
集合竞价 |
| 09:25:03 |
53.08 |
13 |
24 |
买入 |
| 09:30:03 |
53.07 |
2 |
26 |
卖出 |
| 09:30:06 |
53.06 |
40 |
66 |
卖出 |
| 09:30:09 |
53.07 |
4 |
70 |
买入 |
| 09:30:12 |
53.06 |
2 |
72 |
卖出 |
| 09:30:15 |
53.25 |
22 |
94 |
买入 |
| 09:30:18 |
53.25 |
20 |
114 |
卖出 |
| 09:30:21 |
53.04 |
21 |
135 |
卖出 |
| 09:30:24 |
53.03 |
2 |
137 |
卖出 |
| 09:30:27 |
52.95 |
16 |
153 |
卖出 |
| 09:30:30 |
53 |
12 |
165 |
卖出 |
| 09:30:33 |
52.98 |
2 |
167 |
买入 |
| 09:30:36 |
52.93 |
1 |
168 |
卖出 |
| 09:30:39 |
52.95 |
1 |
169 |
卖出 |
| 09:30:42 |
52.87 |
5 |
174 |
卖出 |
| 09:30:45 |
52.8 |
13 |
187 |
卖出 |
| 09:30:48 |
52.65 |
9 |
196 |
卖出 |
| 09:30:51 |
52.61 |
28 |
224 |
卖出 |
| 09:30:54 |
52.61 |
14 |
238 |
卖出 |
| 09:30:57 |
52.6 |
23 |
261 |
卖出 |
| 09:31:00 |
52.6 |
14 |
275 |
卖出 |
| 09:31:03 |
52.6 |
5 |
280 |
卖出 |
| 09:31:06 |
52.56 |
3 |
283 |
卖出 |
| 09:31:09 |
52.57 |
12 |
295 |
买入 |
| 09:31:12 |
52.59 |
6 |
301 |
买入 |
| 09:31:15 |
52.61 |
17 |
318 |
买入 |
| 09:31:18 |
52.72 |
4 |
322 |
买入 |
| 09:31:21 |
52.74 |
4 |
326 |
买入 |
| 09:31:24 |
52.57 |
30 |
356 |
卖出 |
| 09:31:33 |
52.58 |
10 |
366 |
卖出 |
| 09:31:36 |
52.64 |
3 |
369 |
买入 |
| 09:31:39 |
52.7 |
4 |
373 |
买入 |
| 09:31:42 |
52.7 |
8 |
381 |
卖出 |
| 09:31:45 |
52.89 |
17 |
398 |
买入 |
| 09:31:48 |
52.89 |
2 |
400 |
买入 |
| 09:31:51 |
52.9 |
2 |
402 |
买入 |
| 09:31:57 |
53.06 |
4 |
406 |
买入 |
| 09:32:03 |
53.21 |
1 |
407 |
买入 |
| 09:32:06 |
53.1 |
4 |
411 |
买入 |
| 09:32:09 |
53.2 |
3 |
414 |
买入 |
| 09:32:12 |
53.2 |
17 |
431 |
买入 |
| 09:32:15 |
53.2 |
4 |
435 |
买入 |
| 09:32:21 |
53.21 |
10 |
445 |
买入 |
| 09:32:24 |
53.19 |
22 |
467 |
卖出 |
| 09:32:27 |
53.19 |
4 |
471 |
卖出 |
| 09:32:36 |
53.01 |
7 |
478 |
卖出 |
| 09:32:39 |
53.15 |
24 |
502 |
买入 |
| 09:32:42 |
53.02 |
1 |
503 |
卖出 |
| 09:32:45 |
53.11 |
1 |
504 |
买入 |
| 09:32:54 |
53.02 |
2 |
506 |
卖出 |
| 09:32:57 |
53.06 |
6 |
512 |
买入 |
| 09:33:00 |
53.1 |
6 |
518 |
买入 |
| 09:33:06 |
53.08 |
11 |
529 |
卖出 |
| 09:33:09 |
53.09 |
3 |
532 |
买入 |
| 09:33:12 |
53.11 |
25 |
557 |
卖出 |
| 09:33:15 |
53.1 |
4 |
561 |
卖出 |
| 09:33:18 |
53.11 |
3 |
564 |
买入 |
| 09:33:21 |
53.04 |
5 |
569 |
卖出 |
| 09:33:27 |
53.02 |
5 |
574 |
卖出 |
| 09:33:30 |
53 |
1 |
575 |
卖出 |
| 09:33:33 |
53 |
5 |
580 |
卖出 |
| 09:33:36 |
53 |
5 |
585 |
卖出 |
| 09:33:45 |
52.99 |
4 |
589 |
卖出 |
| 09:33:48 |
53 |
2 |
591 |
卖出 |
| 09:33:51 |
53 |
1 |
592 |
买入 |
| 09:33:54 |
53.04 |
1 |
593 |
买入 |
| 09:34:15 |
52.99 |
1 |
594 |
买入 |
| 09:34:33 |
53 |
13 |
607 |
买入 |
| 09:34:36 |
53 |
5 |
612 |
卖出 |
| 09:34:39 |
53 |
41 |
653 |
卖出 |
| 09:34:42 |
53 |
2 |
655 |
买入 |
| 09:34:45 |
52.99 |
5 |
660 |
买入 |
| 09:34:48 |
52.87 |
24 |
684 |
卖出 |
| 09:34:51 |
52.85 |
11 |
695 |
卖出 |
| 09:34:54 |
52.87 |
15 |
710 |
买入 |
| 09:35:00 |
52.96 |
1 |
711 |
买入 |
| 09:35:06 |
52.87 |
5 |
716 |
卖出 |
| 09:35:09 |
52.82 |
6 |
722 |
卖出 |
| 09:35:12 |
52.82 |
2 |
724 |
卖出 |
| 09:35:15 |
52.8 |
8 |
732 |
卖出 |
| 09:35:18 |
52.75 |
31 |
763 |
卖出 |
| 09:35:21 |
52.93 |
2 |
765 |
买入 |
| 09:35:27 |
52.92 |
1 |
766 |
买入 |
| 09:35:30 |
52.92 |
3 |
769 |
买入 |
| 09:35:33 |
52.95 |
6 |
775 |
买入 |
| 09:35:39 |
52.96 |
1 |
776 |
买入 |
| 09:35:42 |
52.99 |
2 |
778 |
买入 |
| 09:35:45 |
52.95 |
9 |
787 |
卖出 |
| 09:35:48 |
52.96 |
2 |
789 |
买入 |
| 09:35:51 |
52.96 |
19 |
808 |
买入 |
| 09:35:54 |
52.96 |
11 |
819 |
买入 |
| 09:35:57 |
52.96 |
2 |
821 |
买入 |
| 09:36:00 |
52.96 |
22 |
843 |
买入 |
| 09:36:03 |
52.98 |
15 |
858 |
买入 |
| 09:36:06 |
53.03 |
20 |
878 |
买入 |
| 09:36:12 |
53.12 |
2 |
880 |
买入 |
| 09:36:21 |
53.13 |
2 |
882 |
卖出 |
| 09:36:33 |
53.06 |
2 |
884 |
卖出 |
| 09:36:39 |
53.04 |
1 |
885 |
卖出 |
| 09:36:48 |
53 |
3 |
888 |
卖出 |
| 09:36:51 |
53 |
2 |
890 |
卖出 |
| 09:36:54 |
53.1 |
3 |
893 |
买入 |
| 09:37:06 |
53.07 |
2 |
895 |
卖出 |
| 09:37:12 |
52.99 |
12 |
907 |
卖出 |
| 09:37:15 |
52.99 |
3 |
910 |
买入 |
| 09:37:18 |
52.99 |
7 |
917 |
买入 |
| 09:37:21 |
53 |
6 |
923 |
买入 |
| 09:37:24 |
52.99 |
2 |
925 |
卖出 |
| 09:37:27 |
53.03 |
8 |
933 |
买入 |
| 09:37:30 |
53.03 |
4 |
937 |
买入 |
| 09:37:48 |
53.05 |
5 |
942 |
买入 |
| 09:38:06 |
53.04 |
1 |
943 |
买入 |
| 09:38:12 |
52.92 |
2 |
945 |
卖出 |
| 09:38:15 |
52.92 |
3 |
948 |
卖出 |
| 09:38:21 |
52.92 |
4 |
952 |
卖出 |
| 09:38:27 |
52.97 |
9 |
961 |
买入 |
| 09:38:30 |
52.92 |
3 |
964 |
卖出 |
| 09:38:33 |
53 |
23 |
987 |
买入 |
| 09:38:36 |
53 |
2 |
989 |
卖出 |
| 09:38:39 |
53.04 |
1 |
990 |
买入 |
| 09:38:42 |
53 |
5 |
995 |
卖出 |
| 09:38:45 |
53 |
1 |
996 |
卖出 |
| 09:39:03 |
53.03 |
1 |
997 |
买入 |
| 09:39:21 |
53 |
1 |
998 |
卖出 |
| 09:39:24 |
53.03 |
1 |
999 |
买入 |
| 09:39:27 |
53.18 |
10 |
1009 |
买入 |
| 09:39:30 |
53.07 |
5 |
1014 |
卖出 |
| 09:39:33 |
53.15 |
1 |
1015 |
买入 |
| 09:39:36 |
53.14 |
2 |
1017 |
卖出 |
| 09:39:39 |
53.07 |
4 |
1021 |
卖出 |
| 09:39:42 |
53.13 |
1 |
1022 |
买入 |
| 09:39:54 |
53.12 |
3 |
1025 |
买入 |
| 09:40:03 |
53.12 |
2 |
1027 |
买入 |
| 09:40:06 |
53.12 |
3 |
1030 |
卖出 |
| 09:40:09 |
53.12 |
5 |
1035 |
卖出 |
| 09:40:12 |
53.07 |
56 |
1091 |
卖出 |
| 09:40:15 |
53.06 |
6 |
1097 |
卖出 |
| 09:40:18 |
53.06 |
1 |
1098 |
买入 |
| 09:40:21 |
53 |
5 |
1103 |
卖出 |
| 09:40:24 |
53.07 |
1 |
1104 |
买入 |
| 09:40:30 |
53 |
32 |
1136 |
卖出 |
| 09:40:33 |
52.95 |
5 |
1141 |
卖出 |
| 09:40:36 |
52.92 |
3 |
1144 |
卖出 |
| 09:40:42 |
52.92 |
8 |
1152 |
卖出 |
| 09:40:45 |
52.9 |
10 |
1162 |
卖出 |
| 09:40:48 |
52.9 |
6 |
1168 |
买入 |
| 09:40:51 |
52.88 |
3 |
1171 |
卖出 |
| 09:40:57 |
52.9 |
3 |
1174 |
买入 |
| 09:41:00 |
52.95 |
3 |
1177 |
买入 |
| 09:41:12 |
52.88 |
4 |
1181 |
卖出 |
| 09:41:18 |
52.95 |
20 |
1201 |
卖出 |
| 09:41:21 |
52.81 |
8 |
1209 |
卖出 |
| 09:41:27 |
52.82 |
14 |
1223 |
卖出 |
| 09:41:33 |
52.97 |
8 |
1231 |
买入 |
| 09:41:39 |
53.04 |
1 |
1232 |
买入 |
| 09:41:42 |
52.9 |
39 |
1271 |
卖出 |
| 09:41:48 |
52.9 |
1 |
1272 |
卖出 |
| 09:41:54 |
52.82 |
1 |
1273 |
卖出 |
| 09:41:57 |
52.82 |
1 |
1274 |
卖出 |
| 09:42:03 |
52.81 |
4 |
1278 |
卖出 |
| 09:42:09 |
52.81 |
8 |
1286 |
卖出 |
| 09:42:12 |
52.8 |
9 |
1295 |
卖出 |
| 09:42:15 |
52.8 |
13 |
1308 |
卖出 |
| 09:42:27 |
52.82 |
1 |
1309 |
买入 |
| 09:42:33 |
52.95 |
50 |
1359 |
买入 |
| 09:42:48 |
52.81 |
8 |
1367 |
卖出 |
| 09:42:54 |
52.81 |
1 |
1368 |
卖出 |
| 09:42:57 |
52.81 |
1 |
1369 |
卖出 |
| 09:43:00 |
52.81 |
2 |
1371 |
卖出 |
| 09:43:06 |
52.81 |
2 |
1373 |
卖出 |
| 09:43:12 |
52.81 |
1 |
1374 |
卖出 |
| 09:43:15 |
52.81 |
2 |
1376 |
卖出 |
| 09:43:18 |
52.81 |
1 |
1377 |
卖出 |
| 09:43:21 |
52.81 |
22 |
1399 |
卖出 |
| 09:43:30 |
52.81 |
6 |
1405 |
卖出 |
| 09:43:33 |
52.91 |
43 |
1448 |
买入 |
| 09:43:36 |
52.8 |
8 |
1456 |
卖出 |
| 09:43:39 |
52.8 |
10 |
1466 |
卖出 |
| 09:43:45 |
52.8 |
33 |
1499 |
卖出 |
| 09:43:51 |
52.8 |
7 |
1506 |
卖出 |
| 09:43:57 |
52.8 |
7 |
1513 |
卖出 |
| 09:44:00 |
52.81 |
8 |
1521 |
买入 |
| 09:44:03 |
52.8 |
5 |
1526 |
卖出 |
| 09:44:06 |
52.87 |
3 |
1529 |
买入 |
| 09:44:09 |
52.8 |
14 |
1543 |
卖出 |
| 09:44:12 |
52.8 |
29 |
1572 |
卖出 |
| 09:44:15 |
52.73 |
20 |
1592 |
卖出 |
| 09:44:18 |
52.7 |
6 |
1598 |
卖出 |
| 09:44:21 |
52.65 |
419 |
2017 |
卖出 |
| 09:44:24 |
52.6 |
1 |
2018 |
卖出 |
| 09:44:30 |
52.6 |
25 |
2043 |
卖出 |
| 09:44:33 |
52.67 |
60 |
2103 |
买入 |
| 09:44:36 |
52.6 |
20 |
2123 |
卖出 |
| 09:44:39 |
52.65 |
22 |
2145 |
买入 |
| 09:44:48 |
52.68 |
13 |
2158 |
买入 |
| 09:44:51 |
52.72 |
22 |
2180 |
买入 |
| 09:45:03 |
52.74 |
11 |
2191 |
买入 |
| 09:45:06 |
52.68 |
29 |
2220 |
卖出 |
| 09:45:09 |
52.61 |
46 |
2266 |
卖出 |
| 09:45:12 |
52.61 |
5 |
2271 |
卖出 |
| 09:45:15 |
52.6 |
5 |
2276 |
卖出 |
| 09:45:18 |
52.6 |
13 |
2289 |
卖出 |
| 09:45:21 |
52.6 |
7 |
2296 |
卖出 |
| 09:45:24 |
52.61 |
12 |
2308 |
买入 |
| 09:45:27 |
52.6 |
14 |
2322 |
卖出 |
| 09:45:30 |
52.6 |
32 |
2354 |
卖出 |
| 09:45:33 |
52.66 |
21 |
2375 |
买入 |
| 09:45:36 |
52.6 |
67 |
2442 |
卖出 |
| 09:45:39 |
52.68 |
38 |
2480 |
买入 |
| 09:45:42 |
52.6 |
19 |
2499 |
卖出 |
| 09:45:51 |
52.63 |
1 |
2500 |
买入 |
| 09:46:06 |
52.63 |
5 |
2505 |
卖出 |
| 09:46:09 |
52.65 |
3 |
2508 |
卖出 |
| 09:46:15 |
52.68 |
3 |
2511 |
买入 |
| 09:46:18 |
52.68 |
2 |
2513 |
买入 |
| 09:46:21 |
52.61 |
9 |
2522 |
卖出 |
| 09:46:24 |
52.62 |
5 |
2527 |
买入 |
| 09:46:27 |
52.62 |
1 |
2528 |
卖出 |
| 09:46:36 |
52.78 |
74 |
2602 |
买入 |
| 09:46:42 |
52.61 |
33 |
2635 |
卖出 |
| 09:46:45 |
52.63 |
3 |
2638 |
买入 |
| 09:46:48 |
52.63 |
4 |
2642 |
卖出 |
| 09:46:57 |
52.64 |
2 |
2644 |
买入 |
| 09:47:00 |
52.63 |
4 |
2648 |
卖出 |
| 09:47:03 |
52.64 |
4 |
2652 |
买入 |
| 09:47:06 |
52.64 |
10 |
2662 |
卖出 |
| 09:47:09 |
52.73 |
6 |
2668 |
买入 |
| 09:47:12 |
52.73 |
3 |
2671 |
买入 |
| 09:47:30 |
52.73 |
2 |
2673 |
买入 |
| 09:47:33 |
52.77 |
1 |
2674 |
买入 |
| 09:47:45 |
52.8 |
3 |
2677 |
买入 |
| 09:47:48 |
52.81 |
6 |
2683 |
买入 |
| 09:48:00 |
52.8 |
6 |
2689 |
卖出 |
| 09:48:06 |
52.75 |
11 |
2700 |
卖出 |
| 09:48:09 |
52.74 |
54 |
2754 |
卖出 |
| 09:48:12 |
52.79 |
18 |
2772 |
买入 |
| 09:48:27 |
52.66 |
3 |
2775 |
卖出 |
| 09:48:33 |
52.8 |
3 |
2778 |
买入 |
| 09:48:42 |
52.8 |
7 |
2785 |
卖出 |
| 09:48:45 |
52.82 |
13 |
2798 |
买入 |
| 09:48:48 |
52.84 |
7 |
2805 |
买入 |
| 09:48:51 |
52.84 |
2 |
2807 |
买入 |
| 09:48:54 |
52.8 |
6 |
2813 |
卖出 |
| 09:49:00 |
52.8 |
7 |
2820 |
卖出 |
| 09:49:12 |
52.8 |
12 |
2832 |
卖出 |
| 09:49:15 |
52.8 |
7 |
2839 |
卖出 |
| 09:49:18 |
52.87 |
11 |
2850 |
买入 |
| 09:49:33 |
52.91 |
31 |
2881 |
买入 |
| 09:49:39 |
52.91 |
14 |
2895 |
卖出 |
| 09:49:42 |
52.91 |
2 |
2897 |
卖出 |
| 09:49:45 |
52.91 |
2 |
2899 |
卖出 |
| 09:49:57 |
52.91 |
2 |
2901 |
卖出 |
| 09:50:00 |
52.8 |
6 |
2907 |
卖出 |
| 09:50:09 |
52.8 |
6 |
2913 |
卖出 |
| 09:50:15 |
52.8 |
10 |
2923 |
卖出 |
| 09:50:18 |
52.76 |
6 |
2929 |
买入 |
| 09:50:21 |
52.67 |
11 |
2940 |
卖出 |
| 09:50:24 |
52.67 |
3 |
2943 |
卖出 |
| 09:50:27 |
52.67 |
1 |
2944 |
卖出 |
| 09:50:33 |
52.77 |
55 |
2999 |
买入 |
| 09:50:36 |
52.76 |
1 |
3000 |
卖出 |
| 09:50:39 |
52.67 |
11 |
3011 |
卖出 |
| 09:50:42 |
52.67 |
8 |
3019 |
卖出 |
| 09:50:48 |
52.67 |
1 |
3020 |
卖出 |
| 09:50:51 |
52.71 |
11 |
3031 |
买入 |
| 09:50:54 |
52.76 |
2 |
3033 |
买入 |
| 09:51:00 |
52.66 |
6 |
3039 |
卖出 |
| 09:51:06 |
52.67 |
3 |
3042 |
卖出 |
| 09:51:09 |
52.66 |
4 |
3046 |
卖出 |
| 09:51:12 |
52.67 |
1 |
3047 |
买入 |
| 09:51:15 |
52.66 |
3 |
3050 |
卖出 |
| 09:51:18 |
52.65 |
21 |
3071 |
卖出 |
| 09:51:21 |
52.63 |
8 |
3079 |
卖出 |
| 09:51:24 |
52.65 |
7 |
3086 |
买入 |
| 09:51:33 |
52.71 |
39 |
3125 |
买入 |
| 09:51:36 |
52.6 |
58 |
3183 |
卖出 |
| 09:51:39 |
52.6 |
5 |
3188 |
卖出 |
| 09:51:42 |
52.58 |
60 |
3248 |
卖出 |
| 09:51:45 |
52.56 |
28 |
3276 |
卖出 |
| 09:51:48 |
52.55 |
16 |
3292 |
卖出 |
| 09:51:51 |
52.57 |
15 |
3307 |
买入 |
| 09:51:54 |
52.52 |
21 |
3328 |
卖出 |
| 09:51:57 |
52.53 |
6 |
3334 |
买入 |
| 09:52:00 |
52.52 |
6 |
3340 |
卖出 |
| 09:52:03 |
52.52 |
43 |
3383 |
卖出 |
| 09:52:06 |
52.52 |
8 |
3391 |
卖出 |
| 09:52:09 |
52.52 |
5 |
3396 |
卖出 |
| 09:52:12 |
52.52 |
8 |
3404 |
卖出 |
| 09:52:15 |
52.55 |
4 |
3408 |
买入 |
| 09:52:18 |
52.58 |
5 |
3413 |
买入 |
| 09:52:24 |
52.58 |
5 |
3418 |
买入 |
| 09:52:27 |
52.66 |
3 |
3421 |
买入 |
| 09:52:30 |
52.56 |
2 |
3423 |
卖出 |
| 09:52:33 |
52.67 |
2 |
3425 |
买入 |
| 09:52:36 |
52.66 |
9 |
3434 |
卖出 |
| 09:52:39 |
52.67 |
7 |
3441 |
买入 |