菲利华[300395]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
51 |
11 |
11 |
集合竞价 |
| 09:16:15 |
51.03 |
11 |
11 |
集合竞价 |
| 09:16:24 |
52.18 |
11 |
11 |
集合竞价 |
| 09:17:18 |
52.2 |
11 |
11 |
集合竞价 |
| 09:22:54 |
52.28 |
11 |
11 |
集合竞价 |
| 09:23:12 |
52.38 |
11 |
11 |
集合竞价 |
| 09:23:30 |
52.4 |
11 |
11 |
集合竞价 |
| 09:23:48 |
52.5 |
11 |
11 |
集合竞价 |
| 09:24:15 |
52.51 |
11 |
11 |
集合竞价 |
| 09:24:42 |
52.57 |
11 |
11 |
集合竞价 |
| 09:24:51 |
53.61 |
20 |
20 |
集合竞价 |
| 09:25:03 |
53.6 |
34 |
54 |
买入 |
| 09:30:03 |
53.53 |
30 |
84 |
卖出 |
| 09:30:06 |
53 |
11 |
95 |
卖出 |
| 09:30:09 |
53 |
1 |
96 |
买入 |
| 09:30:12 |
52.99 |
12 |
108 |
卖出 |
| 09:30:15 |
53.49 |
9 |
117 |
买入 |
| 09:30:18 |
53.06 |
8 |
125 |
卖出 |
| 09:30:21 |
53.11 |
22 |
147 |
卖出 |
| 09:30:24 |
53.13 |
15 |
162 |
买入 |
| 09:30:27 |
53.12 |
9 |
171 |
买入 |
| 09:30:30 |
53.06 |
11 |
182 |
卖出 |
| 09:30:33 |
53.05 |
11 |
193 |
卖出 |
| 09:30:36 |
53.17 |
6 |
199 |
买入 |
| 09:30:42 |
53.14 |
2 |
201 |
卖出 |
| 09:30:45 |
53.2 |
3 |
204 |
买入 |
| 09:30:48 |
53.38 |
2 |
206 |
买入 |
| 09:30:51 |
53.38 |
2 |
208 |
买入 |
| 09:30:57 |
53.36 |
2 |
210 |
卖出 |
| 09:31:03 |
53.27 |
7 |
217 |
卖出 |
| 09:31:06 |
53.25 |
6 |
223 |
卖出 |
| 09:31:09 |
53.24 |
3 |
226 |
卖出 |
| 09:31:12 |
53.17 |
4 |
230 |
卖出 |
| 09:31:15 |
53.16 |
4 |
234 |
卖出 |
| 09:31:21 |
53.06 |
2 |
236 |
卖出 |
| 09:31:27 |
53.16 |
6 |
242 |
买入 |
| 09:31:30 |
53.16 |
4 |
246 |
买入 |
| 09:31:36 |
53.26 |
30 |
276 |
买入 |
| 09:31:39 |
53.26 |
13 |
289 |
买入 |
| 09:31:42 |
53.45 |
3 |
292 |
买入 |
| 09:31:45 |
53.21 |
17 |
309 |
卖出 |
| 09:31:51 |
53.3 |
2 |
311 |
买入 |
| 09:31:57 |
53.3 |
2 |
313 |
卖出 |
| 09:32:00 |
53.3 |
22 |
335 |
卖出 |
| 09:32:03 |
53.27 |
9 |
344 |
卖出 |
| 09:32:06 |
53.27 |
4 |
348 |
卖出 |
| 09:32:09 |
53.18 |
6 |
354 |
卖出 |
| 09:32:12 |
53.18 |
2 |
356 |
卖出 |
| 09:32:18 |
53.25 |
4 |
360 |
买入 |
| 09:32:21 |
53.24 |
3 |
363 |
买入 |
| 09:32:27 |
53.24 |
4 |
367 |
买入 |
| 09:32:30 |
53.26 |
20 |
387 |
买入 |
| 09:32:33 |
53.25 |
4 |
391 |
卖出 |
| 09:32:36 |
53.25 |
11 |
402 |
卖出 |
| 09:32:39 |
53.25 |
1 |
403 |
买入 |
| 09:32:42 |
53.3 |
8 |
411 |
买入 |
| 09:32:45 |
53.26 |
11 |
422 |
卖出 |
| 09:32:48 |
53.35 |
1 |
423 |
买入 |
| 09:32:51 |
53.3 |
11 |
434 |
卖出 |
| 09:32:54 |
53.41 |
3 |
437 |
买入 |
| 09:33:00 |
53.3 |
4 |
441 |
卖出 |
| 09:33:06 |
53.35 |
3 |
444 |
买入 |
| 09:33:09 |
53.45 |
10 |
454 |
买入 |
| 09:33:12 |
53.47 |
3 |
457 |
买入 |
| 09:33:15 |
53.47 |
2 |
459 |
买入 |
| 09:33:18 |
53.53 |
14 |
473 |
买入 |
| 09:33:21 |
53.48 |
18 |
491 |
卖出 |
| 09:33:24 |
53.55 |
9 |
500 |
买入 |
| 09:33:27 |
53.57 |
5 |
505 |
买入 |
| 09:33:30 |
53.5 |
20 |
525 |
卖出 |
| 09:33:33 |
53.5 |
6 |
531 |
卖出 |
| 09:33:36 |
53.5 |
7 |
538 |
买入 |
| 09:33:39 |
53.5 |
6 |
544 |
买入 |
| 09:33:42 |
53.5 |
1 |
545 |
买入 |
| 09:33:45 |
53.5 |
4 |
549 |
买入 |
| 09:33:48 |
53.58 |
36 |
585 |
买入 |
| 09:33:51 |
53.6 |
4 |
589 |
买入 |
| 09:33:54 |
53.6 |
4 |
593 |
买入 |
| 09:34:00 |
53.57 |
20 |
613 |
卖出 |
| 09:34:03 |
53.57 |
1 |
614 |
买入 |
| 09:34:06 |
53.57 |
9 |
623 |
买入 |
| 09:34:09 |
53.57 |
7 |
630 |
买入 |
| 09:34:12 |
53.59 |
4 |
634 |
买入 |
| 09:34:15 |
53.52 |
3 |
637 |
卖出 |
| 09:34:21 |
53.52 |
1 |
638 |
卖出 |
| 09:34:27 |
53.48 |
35 |
673 |
卖出 |
| 09:34:33 |
53.4 |
3 |
676 |
卖出 |
| 09:34:36 |
53.41 |
7 |
683 |
卖出 |
| 09:34:48 |
53.48 |
16 |
699 |
买入 |
| 09:34:51 |
53.37 |
1 |
700 |
卖出 |
| 09:34:57 |
53.4 |
4 |
704 |
买入 |
| 09:35:06 |
53.38 |
5 |
709 |
卖出 |
| 09:35:09 |
53.4 |
11 |
720 |
买入 |
| 09:35:15 |
53.37 |
10 |
730 |
卖出 |
| 09:35:18 |
53.46 |
3 |
733 |
买入 |
| 09:35:21 |
53.51 |
5 |
738 |
买入 |
| 09:35:24 |
53.51 |
6 |
744 |
买入 |
| 09:35:27 |
53.51 |
3 |
747 |
买入 |
| 09:35:30 |
53.51 |
13 |
760 |
买入 |
| 09:35:33 |
53.51 |
12 |
772 |
买入 |
| 09:35:36 |
53.46 |
10 |
782 |
卖出 |
| 09:35:39 |
53.46 |
9 |
791 |
卖出 |
| 09:35:42 |
53.58 |
7 |
798 |
买入 |
| 09:35:45 |
53.41 |
5 |
803 |
卖出 |
| 09:35:48 |
53.5 |
7 |
810 |
买入 |
| 09:35:57 |
53.46 |
3 |
813 |
卖出 |
| 09:36:00 |
53.49 |
12 |
825 |
买入 |
| 09:36:03 |
53.49 |
1 |
826 |
买入 |
| 09:36:06 |
53.41 |
2 |
828 |
卖出 |
| 09:36:09 |
53.41 |
1 |
829 |
买入 |
| 09:36:12 |
53.48 |
1 |
830 |
买入 |
| 09:36:15 |
53.4 |
12 |
842 |
卖出 |
| 09:36:18 |
53.4 |
2 |
844 |
买入 |
| 09:36:21 |
53.46 |
6 |
850 |
买入 |
| 09:36:24 |
53.4 |
1 |
851 |
买入 |
| 09:36:27 |
53.48 |
3 |
854 |
买入 |
| 09:36:30 |
53.49 |
9 |
863 |
买入 |
| 09:36:33 |
53.32 |
8 |
871 |
卖出 |
| 09:36:39 |
53.39 |
3 |
874 |
买入 |
| 09:36:42 |
53.46 |
3 |
877 |
买入 |
| 09:36:45 |
53.46 |
1 |
878 |
买入 |
| 09:36:54 |
53.46 |
6 |
884 |
买入 |
| 09:36:57 |
53.45 |
4 |
888 |
买入 |
| 09:37:00 |
53.47 |
22 |
910 |
买入 |
| 09:37:03 |
53.47 |
9 |
919 |
买入 |
| 09:37:06 |
53.46 |
24 |
943 |
卖出 |
| 09:37:09 |
53.5 |
11 |
954 |
买入 |
| 09:37:15 |
53.41 |
11 |
965 |
卖出 |
| 09:37:18 |
53.58 |
3 |
968 |
买入 |
| 09:37:21 |
53.42 |
4 |
972 |
卖出 |
| 09:37:24 |
53.43 |
1 |
973 |
卖出 |
| 09:37:33 |
53.57 |
2 |
975 |
买入 |
| 09:37:36 |
53.42 |
3 |
978 |
卖出 |
| 09:37:39 |
53.42 |
2 |
980 |
卖出 |
| 09:37:45 |
53.44 |
10 |
990 |
买入 |
| 09:37:51 |
53.43 |
6 |
996 |
买入 |
| 09:37:54 |
53.4 |
5 |
1001 |
卖出 |
| 09:37:57 |
53.31 |
5 |
1006 |
卖出 |
| 09:38:00 |
53.39 |
6 |
1012 |
买入 |
| 09:38:06 |
53.31 |
22 |
1034 |
卖出 |
| 09:38:09 |
53.38 |
3 |
1037 |
买入 |
| 09:38:21 |
53.26 |
13 |
1050 |
卖出 |
| 09:38:24 |
53.31 |
1 |
1051 |
买入 |
| 09:38:27 |
53.31 |
2 |
1053 |
买入 |
| 09:38:30 |
53.37 |
29 |
1082 |
买入 |
| 09:38:33 |
53.37 |
3 |
1085 |
买入 |
| 09:38:36 |
53.33 |
1 |
1086 |
卖出 |
| 09:38:39 |
53.32 |
8 |
1094 |
买入 |
| 09:38:42 |
53.21 |
3 |
1097 |
卖出 |
| 09:38:45 |
53.32 |
6 |
1103 |
买入 |
| 09:38:57 |
53.22 |
2 |
1105 |
卖出 |
| 09:39:03 |
53.3 |
3 |
1108 |
买入 |
| 09:39:06 |
53.22 |
7 |
1115 |
卖出 |
| 09:39:12 |
53.22 |
4 |
1119 |
卖出 |
| 09:39:30 |
53.3 |
13 |
1132 |
买入 |
| 09:39:33 |
53.31 |
3 |
1135 |
买入 |
| 09:39:36 |
53.27 |
9 |
1144 |
卖出 |
| 09:39:39 |
53.2 |
9 |
1153 |
卖出 |
| 09:39:42 |
53.28 |
5 |
1158 |
买入 |
| 09:39:45 |
53.2 |
2 |
1160 |
卖出 |
| 09:39:48 |
53.2 |
1 |
1161 |
买入 |
| 09:39:51 |
53.17 |
10 |
1171 |
卖出 |
| 09:39:57 |
53.16 |
4 |
1175 |
卖出 |
| 09:40:03 |
53.13 |
11 |
1186 |
卖出 |
| 09:40:06 |
53.15 |
26 |
1212 |
买入 |
| 09:40:09 |
53.12 |
4 |
1216 |
卖出 |
| 09:40:15 |
53.1 |
10 |
1226 |
卖出 |
| 09:40:18 |
53.08 |
12 |
1238 |
卖出 |
| 09:40:21 |
53.02 |
3 |
1241 |
卖出 |
| 09:40:27 |
53.01 |
8 |
1249 |
卖出 |
| 09:40:33 |
53.08 |
5 |
1254 |
买入 |
| 09:40:36 |
53.01 |
10 |
1264 |
卖出 |
| 09:40:54 |
53.08 |
3 |
1267 |
买入 |
| 09:40:57 |
53.13 |
12 |
1279 |
买入 |
| 09:41:00 |
53.13 |
12 |
1291 |
买入 |
| 09:41:03 |
53.19 |
15 |
1306 |
买入 |
| 09:41:06 |
53.26 |
15 |
1321 |
买入 |
| 09:41:12 |
53.26 |
3 |
1324 |
买入 |
| 09:41:15 |
53.18 |
9 |
1333 |
卖出 |
| 09:41:21 |
53.15 |
6 |
1339 |
卖出 |
| 09:41:24 |
53.09 |
1 |
1340 |
卖出 |
| 09:41:30 |
53.18 |
4 |
1344 |
买入 |
| 09:41:36 |
53.09 |
6 |
1350 |
卖出 |
| 09:41:39 |
53.23 |
5 |
1355 |
买入 |
| 09:41:45 |
53.05 |
5 |
1360 |
卖出 |
| 09:41:54 |
53.07 |
1 |
1361 |
卖出 |
| 09:42:06 |
53.07 |
2 |
1363 |
卖出 |
| 09:42:12 |
53.06 |
3 |
1366 |
卖出 |
| 09:42:30 |
53.05 |
5 |
1371 |
卖出 |
| 09:42:36 |
53.03 |
7 |
1378 |
卖出 |
| 09:42:45 |
53.01 |
17 |
1395 |
卖出 |
| 09:42:48 |
53.01 |
1 |
1396 |
买入 |
| 09:42:51 |
53.01 |
10 |
1406 |
买入 |
| 09:42:54 |
53.01 |
7 |
1413 |
买入 |
| 09:42:57 |
53.07 |
5 |
1418 |
买入 |
| 09:43:00 |
53.06 |
1 |
1419 |
卖出 |
| 09:43:06 |
53.01 |
5 |
1424 |
卖出 |
| 09:43:09 |
53.06 |
3 |
1427 |
买入 |
| 09:43:12 |
53.06 |
3 |
1430 |
买入 |
| 09:43:15 |
53.06 |
64 |
1494 |
买入 |
| 09:43:21 |
53 |
21 |
1515 |
卖出 |
| 09:43:24 |
53 |
15 |
1530 |
卖出 |
| 09:43:27 |
53 |
29 |
1559 |
卖出 |
| 09:43:30 |
53 |
7 |
1566 |
买入 |
| 09:43:33 |
53.12 |
6 |
1572 |
买入 |
| 09:43:36 |
52.9 |
10 |
1582 |
卖出 |
| 09:43:39 |
53 |
4 |
1586 |
买入 |
| 09:43:51 |
53 |
5 |
1591 |
卖出 |
| 09:44:06 |
53.01 |
4 |
1595 |
卖出 |
| 09:44:09 |
53.16 |
9 |
1604 |
买入 |
| 09:44:12 |
53.1 |
35 |
1639 |
卖出 |
| 09:44:15 |
53.23 |
1 |
1640 |
买入 |
| 09:44:18 |
53.23 |
7 |
1647 |
卖出 |
| 09:44:21 |
53.29 |
1 |
1648 |
买入 |
| 09:44:24 |
53.3 |
4 |
1652 |
买入 |
| 09:44:30 |
53.39 |
5 |
1657 |
买入 |
| 09:44:33 |
53.38 |
11 |
1668 |
买入 |
| 09:44:36 |
53.19 |
4 |
1672 |
卖出 |
| 09:44:39 |
53.19 |
4 |
1676 |
卖出 |
| 09:44:42 |
53.38 |
4 |
1680 |
买入 |
| 09:44:45 |
53.19 |
8 |
1688 |
卖出 |
| 09:44:48 |
53.38 |
4 |
1692 |
买入 |
| 09:44:54 |
53.19 |
1 |
1693 |
卖出 |
| 09:45:03 |
53.37 |
2 |
1695 |
买入 |
| 09:45:06 |
53.22 |
6 |
1701 |
卖出 |
| 09:45:15 |
53.37 |
5 |
1706 |
买入 |
| 09:45:36 |
53.23 |
2 |
1708 |
卖出 |
| 09:45:39 |
53.23 |
5 |
1713 |
卖出 |
| 09:45:42 |
53.23 |
5 |
1718 |
买入 |
| 09:45:45 |
53.21 |
3 |
1721 |
卖出 |
| 09:45:48 |
53.23 |
3 |
1724 |
买入 |
| 09:45:57 |
53.23 |
1 |
1725 |
买入 |
| 09:46:00 |
53.23 |
38 |
1763 |
买入 |
| 09:46:06 |
53.35 |
5 |
1768 |
买入 |
| 09:46:09 |
53.35 |
5 |
1773 |
买入 |
| 09:46:15 |
53.36 |
5 |
1778 |
买入 |
| 09:46:18 |
53.37 |
4 |
1782 |
买入 |
| 09:46:21 |
53.36 |
19 |
1801 |
卖出 |
| 09:46:24 |
53.36 |
1 |
1802 |
买入 |
| 09:46:27 |
53.35 |
1 |
1803 |
卖出 |
| 09:46:30 |
53.37 |
5 |
1808 |
买入 |
| 09:46:33 |
53.36 |
2 |
1810 |
买入 |
| 09:46:36 |
53.35 |
2 |
1812 |
卖出 |
| 09:46:39 |
53.35 |
2 |
1814 |
卖出 |
| 09:46:42 |
53.34 |
4 |
1818 |
卖出 |
| 09:46:45 |
53.33 |
3 |
1821 |
卖出 |
| 09:46:48 |
53.24 |
12 |
1833 |
卖出 |
| 09:47:00 |
53.33 |
2 |
1835 |
买入 |
| 09:47:06 |
53.34 |
3 |
1838 |
卖出 |
| 09:47:15 |
53.35 |
1 |
1839 |
买入 |
| 09:47:18 |
53.36 |
5 |
1844 |
买入 |
| 09:47:21 |
53.35 |
5 |
1849 |
卖出 |
| 09:47:24 |
53.34 |
4 |
1853 |
卖出 |
| 09:47:27 |
53.35 |
6 |
1859 |
买入 |
| 09:47:30 |
53.37 |
13 |
1872 |
买入 |
| 09:47:33 |
53.37 |
17 |
1889 |
买入 |
| 09:47:36 |
53.38 |
6 |
1895 |
买入 |
| 09:47:39 |
53.38 |
17 |
1912 |
买入 |
| 09:47:45 |
53.38 |
3 |
1915 |
买入 |
| 09:47:48 |
53.48 |
8 |
1923 |
买入 |
| 09:47:51 |
53.46 |
12 |
1935 |
卖出 |
| 09:48:00 |
53.45 |
9 |
1944 |
卖出 |
| 09:48:03 |
53.32 |
5 |
1949 |
卖出 |
| 09:48:06 |
53.46 |
4 |
1953 |
买入 |
| 09:48:09 |
53.32 |
5 |
1958 |
卖出 |
| 09:48:12 |
53.33 |
1 |
1959 |
卖出 |
| 09:48:15 |
53.43 |
7 |
1966 |
买入 |
| 09:48:18 |
53.42 |
1 |
1967 |
买入 |
| 09:48:27 |
53.42 |
1 |
1968 |
买入 |
| 09:48:33 |
53.33 |
4 |
1972 |
卖出 |
| 09:48:36 |
53.32 |
3 |
1975 |
卖出 |
| 09:48:39 |
53.37 |
2 |
1977 |
买入 |
| 09:48:48 |
53.36 |
6 |
1983 |
买入 |
| 09:49:00 |
53.34 |
1 |
1984 |
买入 |
| 09:49:06 |
53.29 |
9 |
1993 |
卖出 |
| 09:49:09 |
53.32 |
1 |
1994 |
买入 |
| 09:49:15 |
53.29 |
2 |
1996 |
卖出 |
| 09:49:18 |
53.29 |
3 |
1999 |
买入 |
| 09:49:21 |
53.28 |
2 |
2001 |
卖出 |
| 09:49:24 |
53.29 |
6 |
2007 |
买入 |
| 09:49:27 |
53.29 |
5 |
2012 |
买入 |
| 09:49:30 |
53.28 |
3 |
2015 |
卖出 |
| 09:49:33 |
53.31 |
1 |
2016 |
买入 |
| 09:49:36 |
53.26 |
5 |
2021 |
卖出 |
| 09:49:39 |
53.39 |
5 |
2026 |
买入 |
| 09:49:45 |
53.39 |
6 |
2032 |
买入 |
| 09:49:54 |
53.39 |
1 |
2033 |
买入 |
| 09:50:06 |
53.28 |
2 |
2035 |
卖出 |
| 09:50:09 |
53.38 |
1 |
2036 |
买入 |
| 09:50:12 |
53.25 |
3 |
2039 |
卖出 |
| 09:50:18 |
53.24 |
1 |
2040 |
卖出 |
| 09:50:21 |
53.21 |
9 |
2049 |
卖出 |
| 09:50:24 |
53.19 |
10 |
2059 |
卖出 |
| 09:50:27 |
53.19 |
12 |
2071 |
买入 |
| 09:50:30 |
53.2 |
9 |
2080 |
买入 |
| 09:50:33 |
53.19 |
5 |
2085 |
卖出 |
| 09:50:36 |
53.12 |
10 |
2095 |
卖出 |
| 09:50:42 |
53.3 |
5 |
2100 |
买入 |
| 09:50:51 |
53.12 |
7 |
2107 |
卖出 |
| 09:50:54 |
53.12 |
1 |
2108 |
买入 |