诚益通[300430]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
11.02 |
13 |
13 |
集合竞价 |
| 09:25:03 |
11.02 |
59 |
72 |
卖出 |
| 09:30:03 |
11.06 |
51 |
123 |
买入 |
| 09:30:06 |
11.06 |
36 |
159 |
卖出 |
| 09:30:12 |
11.04 |
168 |
327 |
卖出 |
| 09:30:15 |
11.05 |
8 |
335 |
买入 |
| 09:30:18 |
11.02 |
111 |
446 |
卖出 |
| 09:30:21 |
11.03 |
43 |
489 |
买入 |
| 09:30:24 |
11.03 |
38 |
527 |
卖出 |
| 09:30:27 |
11.05 |
26 |
553 |
买入 |
| 09:30:30 |
11.05 |
25 |
578 |
卖出 |
| 09:30:33 |
11.06 |
9 |
587 |
买入 |
| 09:30:36 |
11.01 |
56 |
643 |
卖出 |
| 09:30:39 |
11.01 |
43 |
686 |
卖出 |
| 09:30:42 |
11.01 |
32 |
718 |
卖出 |
| 09:30:45 |
11.01 |
20 |
738 |
卖出 |
| 09:30:48 |
11.01 |
6 |
744 |
卖出 |
| 09:30:54 |
11.01 |
9 |
753 |
卖出 |
| 09:30:57 |
11.01 |
59 |
812 |
卖出 |
| 09:31:00 |
11.02 |
29 |
841 |
买入 |
| 09:31:03 |
11.01 |
16 |
857 |
卖出 |
| 09:31:06 |
11.01 |
32 |
889 |
卖出 |
| 09:31:09 |
11 |
105 |
994 |
卖出 |
| 09:31:18 |
11.01 |
8 |
1002 |
买入 |
| 09:31:21 |
11 |
52 |
1054 |
卖出 |
| 09:31:24 |
11.03 |
4 |
1058 |
买入 |
| 09:31:27 |
11 |
19 |
1077 |
卖出 |
| 09:31:30 |
11.01 |
3 |
1080 |
买入 |
| 09:31:33 |
11.01 |
4 |
1084 |
卖出 |
| 09:31:36 |
11.01 |
3 |
1087 |
卖出 |
| 09:31:42 |
11.02 |
10 |
1097 |
买入 |
| 09:31:45 |
11.01 |
75 |
1172 |
卖出 |
| 09:31:51 |
11.01 |
6 |
1178 |
买入 |
| 09:31:54 |
11 |
18 |
1196 |
卖出 |
| 09:31:57 |
11.01 |
20 |
1216 |
买入 |
| 09:32:00 |
11.01 |
1 |
1217 |
买入 |
| 09:32:03 |
11.01 |
15 |
1232 |
买入 |
| 09:32:12 |
11.01 |
16 |
1248 |
卖出 |
| 09:32:27 |
11.02 |
1 |
1249 |
卖出 |
| 09:32:30 |
11.02 |
2 |
1251 |
卖出 |
| 09:32:33 |
11.02 |
3 |
1254 |
卖出 |
| 09:32:36 |
11.02 |
8 |
1262 |
卖出 |
| 09:32:39 |
11.02 |
3 |
1265 |
卖出 |
| 09:32:42 |
11.03 |
10 |
1275 |
买入 |
| 09:32:45 |
11.02 |
15 |
1290 |
卖出 |
| 09:32:48 |
11.02 |
6 |
1296 |
卖出 |
| 09:32:57 |
11.01 |
32 |
1328 |
卖出 |
| 09:33:03 |
11.02 |
7 |
1335 |
买入 |
| 09:33:06 |
11.02 |
46 |
1381 |
买入 |
| 09:33:18 |
11.03 |
1 |
1382 |
卖出 |
| 09:33:30 |
11.02 |
1 |
1383 |
卖出 |
| 09:33:42 |
11.03 |
3 |
1386 |
买入 |
| 09:33:45 |
11.02 |
15 |
1401 |
卖出 |
| 09:34:00 |
11.02 |
20 |
1421 |
卖出 |
| 09:34:03 |
11.02 |
2 |
1423 |
卖出 |
| 09:34:06 |
11.04 |
6 |
1429 |
买入 |
| 09:34:12 |
11.02 |
7 |
1436 |
卖出 |
| 09:34:18 |
11.02 |
17 |
1453 |
卖出 |
| 09:34:21 |
11.03 |
5 |
1458 |
买入 |
| 09:34:24 |
11.03 |
8 |
1466 |
买入 |
| 09:34:27 |
11.02 |
56 |
1522 |
卖出 |
| 09:34:30 |
11.03 |
10 |
1532 |
买入 |
| 09:34:33 |
11.01 |
307 |
1839 |
卖出 |
| 09:34:36 |
11 |
191 |
2030 |
卖出 |
| 09:34:39 |
11 |
54 |
2084 |
卖出 |
| 09:34:42 |
11 |
4 |
2088 |
卖出 |
| 09:34:45 |
10.99 |
97 |
2185 |
卖出 |
| 09:34:48 |
10.98 |
91 |
2276 |
卖出 |
| 09:34:51 |
10.96 |
5 |
2281 |
卖出 |
| 09:34:54 |
11 |
5 |
2286 |
买入 |
| 09:34:57 |
11 |
5 |
2291 |
买入 |
| 09:35:00 |
10.98 |
25 |
2316 |
买入 |
| 09:35:06 |
10.95 |
76 |
2392 |
卖出 |
| 09:35:09 |
10.96 |
91 |
2483 |
买入 |
| 09:35:12 |
10.98 |
6 |
2489 |
买入 |
| 09:35:15 |
10.98 |
5 |
2494 |
买入 |
| 09:35:18 |
10.99 |
19 |
2513 |
买入 |
| 09:35:21 |
10.98 |
10 |
2523 |
卖出 |
| 09:35:42 |
10.98 |
23 |
2546 |
卖出 |
| 09:35:45 |
10.96 |
63 |
2609 |
卖出 |
| 09:35:48 |
10.95 |
57 |
2666 |
卖出 |
| 09:35:51 |
10.95 |
19 |
2685 |
卖出 |
| 09:35:54 |
10.95 |
6 |
2691 |
卖出 |
| 09:36:06 |
10.96 |
48 |
2739 |
买入 |
| 09:36:09 |
10.98 |
182 |
2921 |
买入 |
| 09:36:12 |
10.98 |
3 |
2924 |
买入 |
| 09:36:15 |
10.97 |
2 |
2926 |
卖出 |
| 09:36:18 |
10.98 |
88 |
3014 |
买入 |
| 09:36:24 |
10.95 |
131 |
3145 |
卖出 |
| 09:36:27 |
10.95 |
109 |
3254 |
买入 |
| 09:36:30 |
10.97 |
9 |
3263 |
买入 |
| 09:37:06 |
10.97 |
126 |
3389 |
买入 |
| 09:37:12 |
10.98 |
30 |
3419 |
买入 |
| 09:37:15 |
10.98 |
3 |
3422 |
买入 |
| 09:37:18 |
10.98 |
8 |
3430 |
买入 |
| 09:37:21 |
10.97 |
39 |
3469 |
卖出 |
| 09:37:24 |
11 |
246 |
3715 |
买入 |
| 09:37:30 |
10.97 |
63 |
3778 |
卖出 |
| 09:37:51 |
10.97 |
15 |
3793 |
卖出 |
| 09:38:03 |
10.98 |
1 |
3794 |
买入 |
| 09:38:06 |
11.02 |
18 |
3812 |
买入 |
| 09:38:09 |
11.01 |
1 |
3813 |
卖出 |
| 09:38:12 |
11.02 |
10 |
3823 |
买入 |
| 09:38:15 |
10.98 |
13 |
3836 |
卖出 |
| 09:38:21 |
10.98 |
17 |
3853 |
卖出 |
| 09:38:30 |
10.98 |
3 |
3856 |
卖出 |
| 09:38:33 |
10.98 |
5 |
3861 |
卖出 |
| 09:38:39 |
11.02 |
2 |
3863 |
买入 |
| 09:38:45 |
11.02 |
10 |
3873 |
买入 |
| 09:39:00 |
11 |
1 |
3874 |
卖出 |
| 09:39:03 |
11 |
14 |
3888 |
卖出 |
| 09:39:06 |
11 |
4 |
3892 |
卖出 |
| 09:39:09 |
10.99 |
100 |
3992 |
卖出 |
| 09:39:12 |
10.99 |
18 |
4010 |
卖出 |
| 09:39:15 |
10.99 |
32 |
4042 |
买入 |
| 09:39:21 |
10.99 |
26 |
4068 |
买入 |
| 09:39:36 |
10.98 |
278 |
4346 |
卖出 |
| 09:39:39 |
10.99 |
27 |
4373 |
买入 |
| 09:39:42 |
10.98 |
24 |
4397 |
卖出 |
| 09:39:57 |
10.97 |
15 |
4412 |
卖出 |
| 09:40:09 |
10.97 |
13 |
4425 |
卖出 |
| 09:40:12 |
10.99 |
15 |
4440 |
买入 |
| 09:40:15 |
10.99 |
9 |
4449 |
买入 |
| 09:40:21 |
10.99 |
31 |
4480 |
买入 |
| 09:40:30 |
10.97 |
17 |
4497 |
卖出 |
| 09:41:00 |
10.96 |
34 |
4531 |
卖出 |
| 09:41:03 |
10.97 |
2 |
4533 |
买入 |
| 09:41:06 |
10.97 |
13 |
4546 |
买入 |
| 09:41:09 |
10.97 |
3 |
4549 |
买入 |
| 09:41:12 |
10.97 |
3 |
4552 |
卖出 |
| 09:41:15 |
10.97 |
93 |
4645 |
买入 |
| 09:41:21 |
10.97 |
17 |
4662 |
买入 |
| 09:41:30 |
10.97 |
189 |
4851 |
卖出 |
| 09:41:33 |
10.95 |
16 |
4867 |
卖出 |
| 09:41:36 |
10.95 |
5 |
4872 |
卖出 |
| 09:41:39 |
10.95 |
2 |
4874 |
卖出 |
| 09:41:42 |
10.95 |
154 |
5028 |
卖出 |
| 09:41:48 |
10.93 |
10 |
5038 |
卖出 |
| 09:41:51 |
10.92 |
47 |
5085 |
卖出 |
| 09:42:00 |
10.93 |
5 |
5090 |
买入 |
| 09:42:09 |
10.93 |
10 |
5100 |
买入 |
| 09:42:15 |
10.91 |
21 |
5121 |
卖出 |
| 09:42:18 |
10.93 |
1 |
5122 |
买入 |
| 09:42:21 |
10.91 |
53 |
5175 |
卖出 |
| 09:42:24 |
10.91 |
327 |
5502 |
买入 |
| 09:42:27 |
10.9 |
5 |
5507 |
卖出 |
| 09:42:33 |
10.91 |
395 |
5902 |
买入 |
| 09:42:36 |
10.9 |
83 |
5985 |
卖出 |
| 09:42:39 |
10.9 |
2 |
5987 |
买入 |
| 09:42:42 |
10.89 |
129 |
6116 |
卖出 |
| 09:42:48 |
10.89 |
71 |
6187 |
卖出 |
| 09:42:54 |
10.89 |
10 |
6197 |
买入 |
| 09:43:00 |
10.89 |
11 |
6208 |
买入 |
| 09:43:03 |
10.9 |
87 |
6295 |
买入 |
| 09:43:06 |
10.91 |
222 |
6517 |
买入 |
| 09:43:09 |
10.9 |
19 |
6536 |
卖出 |
| 09:43:12 |
10.9 |
48 |
6584 |
卖出 |
| 09:43:15 |
10.9 |
134 |
6718 |
卖出 |
| 09:43:18 |
10.9 |
3 |
6721 |
买入 |
| 09:43:21 |
10.91 |
75 |
6796 |
买入 |
| 09:43:24 |
10.9 |
27 |
6823 |
卖出 |
| 09:43:27 |
10.89 |
114 |
6937 |
卖出 |
| 09:43:33 |
10.89 |
1 |
6938 |
买入 |
| 09:43:36 |
10.89 |
21 |
6959 |
买入 |
| 09:43:39 |
10.89 |
5 |
6964 |
买入 |
| 09:43:42 |
10.89 |
12 |
6976 |
买入 |
| 09:43:48 |
10.89 |
33 |
7009 |
卖出 |
| 09:44:03 |
10.9 |
1 |
7010 |
买入 |
| 09:44:06 |
10.89 |
103 |
7113 |
卖出 |
| 09:44:09 |
10.9 |
3 |
7116 |
卖出 |
| 09:44:15 |
10.9 |
57 |
7173 |
卖出 |
| 09:44:21 |
10.9 |
6 |
7179 |
卖出 |
| 09:44:30 |
10.9 |
10 |
7189 |
卖出 |
| 09:44:33 |
10.89 |
140 |
7329 |
卖出 |
| 09:44:39 |
10.9 |
56 |
7385 |
买入 |
| 09:44:45 |
10.9 |
10 |
7395 |
买入 |
| 09:44:48 |
10.9 |
6 |
7401 |
买入 |
| 09:44:57 |
10.91 |
40 |
7441 |
买入 |
| 09:45:03 |
10.91 |
2 |
7443 |
买入 |
| 09:45:06 |
10.91 |
134 |
7577 |
买入 |
| 09:45:09 |
10.91 |
27 |
7604 |
买入 |
| 09:45:12 |
10.91 |
61 |
7665 |
买入 |
| 09:45:15 |
10.91 |
57 |
7722 |
买入 |
| 09:45:18 |
10.91 |
77 |
7799 |
买入 |
| 09:45:33 |
10.91 |
65 |
7864 |
卖出 |
| 09:46:06 |
10.92 |
10 |
7874 |
卖出 |
| 09:46:24 |
10.95 |
5 |
7879 |
买入 |
| 09:46:30 |
10.95 |
1 |
7880 |
买入 |
| 09:46:36 |
10.94 |
1 |
7881 |
卖出 |
| 09:46:45 |
10.93 |
110 |
7991 |
卖出 |
| 09:46:51 |
10.96 |
30 |
8021 |
买入 |
| 09:47:03 |
10.96 |
2 |
8023 |
买入 |
| 09:47:12 |
10.96 |
1 |
8024 |
买入 |
| 09:47:30 |
10.94 |
13 |
8037 |
卖出 |
| 09:47:45 |
10.95 |
1 |
8038 |
买入 |
| 09:47:51 |
10.96 |
204 |
8242 |
买入 |
| 09:47:54 |
10.96 |
26 |
8268 |
买入 |
| 09:47:57 |
10.96 |
20 |
8288 |
买入 |
| 09:48:00 |
10.97 |
146 |
8434 |
买入 |
| 09:48:03 |
11 |
878 |
9312 |
买入 |
| 09:48:06 |
11 |
16 |
9328 |
卖出 |
| 09:48:09 |
11.03 |
43 |
9371 |
买入 |
| 09:48:12 |
11.01 |
8 |
9379 |
卖出 |
| 09:48:15 |
11.01 |
13 |
9392 |
卖出 |
| 09:48:18 |
11.01 |
6 |
9398 |
买入 |
| 09:48:24 |
11.01 |
8 |
9406 |
卖出 |
| 09:48:27 |
11.02 |
2 |
9408 |
买入 |
| 09:48:30 |
11.02 |
5 |
9413 |
买入 |
| 09:48:36 |
11.02 |
6 |
9419 |
买入 |
| 09:48:39 |
11.02 |
17 |
9436 |
卖出 |
| 09:48:42 |
11.02 |
2 |
9438 |
买入 |
| 09:48:45 |
11.03 |
50 |
9488 |
买入 |
| 09:49:27 |
11.01 |
30 |
9518 |
买入 |
| 09:49:30 |
11.01 |
22 |
9540 |
买入 |
| 09:49:42 |
11.01 |
19 |
9559 |
买入 |
| 09:49:51 |
11.02 |
20 |
9579 |
买入 |
| 09:49:54 |
11.02 |
1 |
9580 |
卖出 |
| 09:49:57 |
11.02 |
6 |
9586 |
买入 |
| 09:50:03 |
11.03 |
2 |
9588 |
买入 |
| 09:50:06 |
11.02 |
1 |
9589 |
卖出 |
| 09:50:09 |
11.01 |
16 |
9605 |
卖出 |
| 09:50:12 |
11.02 |
3 |
9608 |
买入 |
| 09:50:18 |
11.02 |
2 |
9610 |
买入 |
| 09:50:21 |
11.03 |
21 |
9631 |
买入 |
| 09:50:30 |
11.03 |
7 |
9638 |
买入 |
| 09:50:48 |
11.02 |
13 |
9651 |
卖出 |
| 09:50:51 |
11.02 |
37 |
9688 |
卖出 |
| 09:50:54 |
11.02 |
5 |
9693 |
买入 |
| 09:50:57 |
11.02 |
5 |
9698 |
买入 |
| 09:51:00 |
11.02 |
3 |
9701 |
买入 |
| 09:51:03 |
11.03 |
10 |
9711 |
买入 |
| 09:51:06 |
11.04 |
5 |
9716 |
买入 |
| 09:51:09 |
11.05 |
63 |
9779 |
买入 |
| 09:51:12 |
11.03 |
350 |
10129 |
卖出 |
| 09:51:15 |
11.06 |
285 |
10414 |
买入 |
| 09:51:18 |
11.04 |
87 |
10501 |
卖出 |
| 09:51:21 |
11.05 |
5 |
10506 |
买入 |
| 09:51:24 |
11.05 |
15 |
10521 |
卖出 |
| 09:51:27 |
11.05 |
5 |
10526 |
卖出 |
| 09:51:30 |
11.04 |
2 |
10528 |
卖出 |
| 09:51:39 |
11.03 |
7 |
10535 |
卖出 |
| 09:51:42 |
11.03 |
1 |
10536 |
卖出 |
| 09:51:45 |
11.03 |
6 |
10542 |
卖出 |
| 09:51:48 |
11.03 |
4 |
10546 |
卖出 |
| 09:51:54 |
11.03 |
4 |
10550 |
卖出 |
| 09:52:06 |
11.04 |
1 |
10551 |
买入 |
| 09:52:09 |
11.04 |
3 |
10554 |
买入 |
| 09:52:12 |
11 |
10 |
10564 |
卖出 |
| 09:52:15 |
11.04 |
2 |
10566 |
买入 |
| 09:52:18 |
11.04 |
6 |
10572 |
买入 |
| 09:52:21 |
11.04 |
2 |
10574 |
卖出 |
| 09:52:24 |
11.04 |
1 |
10575 |
买入 |
| 09:52:27 |
11.04 |
17 |
10592 |
卖出 |
| 09:52:30 |
11.04 |
1 |
10593 |
卖出 |
| 09:52:33 |
11.04 |
3 |
10596 |
卖出 |
| 09:52:36 |
11.04 |
1 |
10597 |
买入 |
| 09:52:39 |
11.04 |
6 |
10603 |
买入 |
| 09:52:48 |
11.06 |
10 |
10613 |
买入 |
| 09:52:51 |
11.06 |
9 |
10622 |
卖出 |
| 09:52:54 |
11.06 |
11 |
10633 |
卖出 |
| 09:53:21 |
11.08 |
80 |
10713 |
买入 |
| 09:53:48 |
11.07 |
3 |
10716 |
卖出 |
| 09:53:51 |
11.07 |
30 |
10746 |
买入 |
| 09:54:03 |
11.07 |
4 |
10750 |
买入 |
| 09:54:36 |
11.06 |
3 |
10753 |
卖出 |
| 09:55:12 |
11.06 |
3 |
10756 |
卖出 |
| 09:55:30 |
11.06 |
9 |
10765 |
卖出 |
| 09:55:33 |
11.07 |
14 |
10779 |
买入 |
| 09:55:36 |
11.08 |
24 |
10803 |
买入 |
| 09:55:39 |
11.08 |
6 |
10809 |
买入 |
| 09:55:45 |
11.08 |
15 |
10824 |
卖出 |
| 09:55:48 |
11.08 |
4 |
10828 |
买入 |
| 09:55:51 |
11.09 |
11 |
10839 |
买入 |
| 09:55:54 |
11.09 |
1 |
10840 |
买入 |
| 09:56:12 |
11.1 |
11 |
10851 |
买入 |
| 09:56:15 |
11.08 |
1 |
10852 |
卖出 |
| 09:56:24 |
11.08 |
4 |
10856 |
卖出 |
| 09:56:27 |
11.07 |
8 |
10864 |
卖出 |
| 09:56:30 |
11.07 |
32 |
10896 |
卖出 |
| 09:56:33 |
11.07 |
14 |
10910 |
卖出 |
| 09:56:36 |
11.07 |
12 |
10922 |
卖出 |
| 09:56:39 |
11.07 |
17 |
10939 |
卖出 |
| 09:56:42 |
11.07 |
28 |
10967 |
卖出 |
| 09:56:57 |
11.07 |
8 |
10975 |
卖出 |
| 09:57:18 |
11.08 |
5 |
10980 |
买入 |
| 09:57:21 |
11.08 |
24 |
11004 |
买入 |
| 09:57:30 |
11.08 |
7 |
11011 |
卖出 |
| 09:57:33 |
11.08 |
5 |
11016 |
卖出 |
| 09:57:48 |
11.08 |
1 |
11017 |
卖出 |
| 09:57:51 |
11.08 |
2 |
11019 |
卖出 |
| 09:57:54 |
11.08 |
4 |
11023 |
卖出 |
| 09:57:57 |
11.08 |
4 |
11027 |
卖出 |
| 09:58:00 |
11.08 |
3 |
11030 |
卖出 |
| 09:58:03 |
11.08 |
8 |
11038 |
卖出 |
| 09:58:18 |
11.08 |
4 |
11042 |
卖出 |
| 09:58:21 |
11.08 |
50 |
11092 |
卖出 |
| 09:58:24 |
11.08 |
29 |
11121 |
卖出 |
| 09:58:27 |
11.07 |
24 |
11145 |
卖出 |
| 09:58:54 |
11.07 |
4 |
11149 |
卖出 |
| 09:59:06 |
11.08 |
17 |
11166 |
买入 |