诚益通[300430]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.61 |
84 |
84 |
集合竞价 |
| 09:15:39 |
11.61 |
84 |
84 |
集合竞价 |
| 09:15:57 |
11.61 |
84 |
84 |
集合竞价 |
| 09:16:15 |
11.61 |
84 |
84 |
集合竞价 |
| 09:16:42 |
11.5 |
384 |
384 |
集合竞价 |
| 09:17:18 |
11.41 |
384 |
384 |
集合竞价 |
| 09:17:54 |
11.41 |
384 |
384 |
集合竞价 |
| 09:18:03 |
11.41 |
384 |
384 |
集合竞价 |
| 09:18:21 |
11.42 |
384 |
384 |
集合竞价 |
| 09:18:48 |
11.42 |
384 |
384 |
集合竞价 |
| 09:18:57 |
11.42 |
384 |
384 |
集合竞价 |
| 09:19:15 |
11.61 |
84 |
84 |
集合竞价 |
| 09:19:33 |
11.61 |
84 |
84 |
集合竞价 |
| 09:19:51 |
11.61 |
84 |
84 |
集合竞价 |
| 09:20:39 |
11.61 |
84 |
84 |
集合竞价 |
| 09:21:15 |
11.62 |
84 |
84 |
集合竞价 |
| 09:21:33 |
11.62 |
84 |
84 |
集合竞价 |
| 09:22:00 |
11.63 |
84 |
84 |
集合竞价 |
| 09:22:09 |
11.63 |
84 |
84 |
集合竞价 |
| 09:22:18 |
11.63 |
84 |
84 |
集合竞价 |
| 09:22:27 |
11.63 |
84 |
84 |
集合竞价 |
| 09:22:36 |
11.63 |
84 |
84 |
集合竞价 |
| 09:22:54 |
11.63 |
147 |
147 |
集合竞价 |
| 09:23:03 |
11.63 |
158 |
158 |
集合竞价 |
| 09:23:12 |
11.63 |
158 |
158 |
集合竞价 |
| 09:23:21 |
11.63 |
158 |
158 |
集合竞价 |
| 09:23:48 |
11.63 |
173 |
173 |
集合竞价 |
| 09:23:57 |
11.63 |
173 |
173 |
集合竞价 |
| 09:24:15 |
11.64 |
173 |
173 |
集合竞价 |
| 09:24:24 |
11.63 |
278 |
278 |
集合竞价 |
| 09:24:33 |
11.63 |
278 |
278 |
集合竞价 |
| 09:24:42 |
11.63 |
278 |
278 |
集合竞价 |
| 09:24:51 |
11.63 |
278 |
278 |
集合竞价 |
| 09:25:00 |
11.8 |
340 |
340 |
集合竞价 |
| 09:25:03 |
11.8 |
503 |
843 |
买入 |
| 09:30:03 |
11.78 |
274 |
1117 |
卖出 |
| 09:30:06 |
11.78 |
270 |
1387 |
买入 |
| 09:30:09 |
11.78 |
258 |
1645 |
买入 |
| 09:30:12 |
11.78 |
52 |
1697 |
买入 |
| 09:30:15 |
11.78 |
144 |
1841 |
买入 |
| 09:30:18 |
11.85 |
110 |
1951 |
买入 |
| 09:30:21 |
11.85 |
49 |
2000 |
买入 |
| 09:30:24 |
11.8 |
25 |
2025 |
卖出 |
| 09:30:27 |
11.8 |
50 |
2075 |
卖出 |
| 09:30:30 |
11.83 |
7 |
2082 |
买入 |
| 09:30:33 |
11.85 |
6 |
2088 |
买入 |
| 09:30:36 |
11.85 |
11 |
2099 |
卖出 |
| 09:30:39 |
11.86 |
51 |
2150 |
买入 |
| 09:30:42 |
11.86 |
21 |
2171 |
卖出 |
| 09:30:45 |
11.86 |
11 |
2182 |
买入 |
| 09:30:51 |
11.87 |
99 |
2281 |
买入 |
| 09:30:54 |
11.86 |
7 |
2288 |
卖出 |
| 09:30:57 |
11.86 |
109 |
2397 |
卖出 |
| 09:31:00 |
11.86 |
48 |
2445 |
买入 |
| 09:31:03 |
11.86 |
23 |
2468 |
卖出 |
| 09:31:06 |
11.86 |
34 |
2502 |
买入 |
| 09:31:09 |
11.89 |
415 |
2917 |
买入 |
| 09:31:18 |
11.94 |
29 |
2946 |
买入 |
| 09:31:21 |
11.92 |
28 |
2974 |
卖出 |
| 09:31:24 |
11.93 |
12 |
2986 |
卖出 |
| 09:31:27 |
11.94 |
32 |
3018 |
买入 |
| 09:31:30 |
11.92 |
35 |
3053 |
卖出 |
| 09:31:33 |
11.94 |
337 |
3390 |
买入 |
| 09:31:36 |
11.96 |
28 |
3418 |
买入 |
| 09:31:39 |
11.94 |
43 |
3461 |
卖出 |
| 09:31:45 |
11.92 |
8 |
3469 |
卖出 |
| 09:31:48 |
11.91 |
16 |
3485 |
卖出 |
| 09:31:51 |
11.94 |
61 |
3546 |
买入 |
| 09:31:54 |
11.92 |
3 |
3549 |
卖出 |
| 09:31:57 |
11.92 |
1 |
3550 |
卖出 |
| 09:32:03 |
11.93 |
25 |
3575 |
买入 |
| 09:32:06 |
11.94 |
47 |
3622 |
买入 |
| 09:32:09 |
11.93 |
9 |
3631 |
卖出 |
| 09:32:12 |
11.94 |
24 |
3655 |
买入 |
| 09:32:15 |
11.94 |
131 |
3786 |
买入 |
| 09:32:18 |
11.93 |
5 |
3791 |
卖出 |
| 09:32:21 |
11.94 |
22 |
3813 |
买入 |
| 09:32:24 |
11.95 |
76 |
3889 |
买入 |
| 09:32:27 |
11.93 |
41 |
3930 |
卖出 |
| 09:32:30 |
11.96 |
968 |
4898 |
买入 |
| 09:32:33 |
12 |
93 |
4991 |
买入 |
| 09:32:36 |
12 |
66 |
5057 |
买入 |
| 09:32:39 |
12 |
148 |
5205 |
买入 |
| 09:32:42 |
11.98 |
48 |
5253 |
卖出 |
| 09:32:45 |
11.99 |
62 |
5315 |
买入 |
| 09:32:48 |
12 |
16 |
5331 |
买入 |
| 09:32:51 |
11.99 |
318 |
5649 |
卖出 |
| 09:32:54 |
11.99 |
30 |
5679 |
买入 |
| 09:32:57 |
12 |
139 |
5818 |
买入 |
| 09:33:03 |
11.96 |
21 |
5839 |
卖出 |
| 09:33:06 |
12 |
33 |
5872 |
买入 |
| 09:33:09 |
11.97 |
5 |
5877 |
卖出 |
| 09:33:12 |
11.99 |
19 |
5896 |
买入 |
| 09:33:15 |
12 |
10 |
5906 |
买入 |
| 09:33:18 |
12 |
47 |
5953 |
买入 |
| 09:33:21 |
12 |
303 |
6256 |
买入 |
| 09:33:24 |
11.99 |
77 |
6333 |
卖出 |
| 09:33:27 |
11.99 |
56 |
6389 |
卖出 |
| 09:33:30 |
11.98 |
3 |
6392 |
卖出 |
| 09:33:33 |
11.99 |
13 |
6405 |
买入 |
| 09:33:36 |
11.97 |
17 |
6422 |
卖出 |
| 09:33:39 |
11.99 |
41 |
6463 |
买入 |
| 09:33:42 |
11.99 |
81 |
6544 |
买入 |
| 09:33:45 |
12 |
24 |
6568 |
买入 |
| 09:33:48 |
12 |
49 |
6617 |
买入 |
| 09:33:54 |
12 |
5 |
6622 |
卖出 |
| 09:33:57 |
12 |
19 |
6641 |
卖出 |
| 09:34:03 |
11.99 |
48 |
6689 |
卖出 |
| 09:34:06 |
12 |
33 |
6722 |
买入 |
| 09:34:09 |
12.03 |
386 |
7108 |
买入 |
| 09:34:12 |
12.04 |
143 |
7251 |
买入 |
| 09:34:15 |
12.02 |
93 |
7344 |
卖出 |
| 09:34:18 |
12.04 |
1 |
7345 |
买入 |
| 09:34:21 |
12.05 |
17 |
7362 |
卖出 |
| 09:34:24 |
12.06 |
48 |
7410 |
买入 |
| 09:34:27 |
12.05 |
37 |
7447 |
卖出 |
| 09:34:30 |
12.08 |
218 |
7665 |
买入 |
| 09:34:33 |
12.07 |
23 |
7688 |
卖出 |
| 09:34:36 |
12.07 |
6 |
7694 |
买入 |
| 09:34:39 |
12.09 |
67 |
7761 |
买入 |
| 09:34:42 |
12.09 |
31 |
7792 |
买入 |
| 09:34:45 |
12.07 |
40 |
7832 |
卖出 |
| 09:34:48 |
12.06 |
50 |
7882 |
卖出 |
| 09:34:51 |
12.08 |
36 |
7918 |
买入 |
| 09:34:54 |
12.09 |
106 |
8024 |
买入 |
| 09:34:57 |
12.09 |
101 |
8125 |
买入 |
| 09:35:00 |
12.08 |
44 |
8169 |
卖出 |
| 09:35:03 |
12.1 |
331 |
8500 |
买入 |
| 09:35:06 |
12.12 |
164 |
8664 |
买入 |
| 09:35:09 |
12.12 |
77 |
8741 |
买入 |
| 09:35:12 |
12.15 |
84 |
8825 |
买入 |
| 09:35:15 |
12.15 |
39 |
8864 |
买入 |
| 09:35:18 |
12.15 |
42 |
8906 |
买入 |
| 09:35:21 |
12.13 |
48 |
8954 |
卖出 |
| 09:35:24 |
12.15 |
167 |
9121 |
买入 |
| 09:35:27 |
12.15 |
47 |
9168 |
买入 |
| 09:35:30 |
12.14 |
220 |
9388 |
卖出 |
| 09:35:33 |
12.15 |
30 |
9418 |
买入 |
| 09:35:36 |
12.16 |
147 |
9565 |
买入 |
| 09:35:39 |
12.15 |
171 |
9736 |
卖出 |
| 09:35:42 |
12.15 |
110 |
9846 |
买入 |
| 09:35:45 |
12.14 |
170 |
10016 |
卖出 |
| 09:35:48 |
12.15 |
249 |
10265 |
买入 |
| 09:35:51 |
12.15 |
65 |
10330 |
买入 |
| 09:35:54 |
12.13 |
9 |
10339 |
卖出 |
| 09:35:57 |
12.13 |
10 |
10349 |
买入 |
| 09:36:00 |
12.15 |
164 |
10513 |
买入 |
| 09:36:03 |
12.14 |
183 |
10696 |
卖出 |
| 09:36:06 |
12.11 |
221 |
10917 |
卖出 |
| 09:36:09 |
12.15 |
192 |
11109 |
买入 |
| 09:36:12 |
12.13 |
115 |
11224 |
卖出 |
| 09:36:15 |
12.15 |
109 |
11333 |
买入 |
| 09:36:18 |
12.2 |
419 |
11752 |
买入 |
| 09:36:21 |
12.2 |
329 |
12081 |
买入 |
| 09:36:24 |
12.18 |
204 |
12285 |
卖出 |
| 09:36:27 |
12.18 |
229 |
12514 |
卖出 |
| 09:36:30 |
12.19 |
87 |
12601 |
买入 |
| 09:36:33 |
12.19 |
96 |
12697 |
买入 |
| 09:36:36 |
12.2 |
144 |
12841 |
买入 |
| 09:36:39 |
12.18 |
167 |
13008 |
卖出 |
| 09:36:42 |
12.2 |
243 |
13251 |
买入 |
| 09:36:45 |
12.19 |
41 |
13292 |
卖出 |
| 09:36:48 |
12.19 |
17 |
13309 |
卖出 |
| 09:36:51 |
12.19 |
2 |
13311 |
买入 |
| 09:36:54 |
12.17 |
120 |
13431 |
卖出 |
| 09:36:57 |
12.18 |
55 |
13486 |
买入 |
| 09:37:00 |
12.17 |
85 |
13571 |
卖出 |
| 09:37:03 |
12.21 |
381 |
13952 |
买入 |
| 09:37:06 |
12.2 |
112 |
14064 |
卖出 |
| 09:37:09 |
12.2 |
224 |
14288 |
卖出 |
| 09:37:12 |
12.2 |
35 |
14323 |
买入 |
| 09:37:15 |
12.17 |
163 |
14486 |
卖出 |
| 09:37:18 |
12.15 |
31 |
14517 |
卖出 |
| 09:37:21 |
12.15 |
131 |
14648 |
卖出 |
| 09:37:24 |
12.15 |
119 |
14767 |
卖出 |
| 09:37:27 |
12.15 |
3 |
14770 |
买入 |
| 09:37:30 |
12.15 |
235 |
15005 |
买入 |
| 09:37:33 |
12.13 |
121 |
15126 |
卖出 |
| 09:37:36 |
12.11 |
58 |
15184 |
卖出 |
| 09:37:39 |
12.15 |
161 |
15345 |
买入 |
| 09:37:42 |
12.15 |
109 |
15454 |
卖出 |
| 09:37:45 |
12.15 |
14 |
15468 |
买入 |
| 09:37:48 |
12.1 |
36 |
15504 |
卖出 |
| 09:37:51 |
12.15 |
21 |
15525 |
买入 |
| 09:37:54 |
12.1 |
87 |
15612 |
卖出 |
| 09:37:57 |
12.1 |
6 |
15618 |
卖出 |
| 09:38:00 |
12.15 |
50 |
15668 |
买入 |
| 09:38:03 |
12.1 |
13 |
15681 |
卖出 |
| 09:38:06 |
12.15 |
7 |
15688 |
买入 |
| 09:38:12 |
12.15 |
66 |
15754 |
买入 |
| 09:38:15 |
12.18 |
16 |
15770 |
买入 |
| 09:38:18 |
12.15 |
28 |
15798 |
卖出 |
| 09:38:21 |
12.15 |
5 |
15803 |
卖出 |
| 09:38:24 |
12.15 |
8 |
15811 |
卖出 |
| 09:38:27 |
12.18 |
25 |
15836 |
买入 |
| 09:38:30 |
12.15 |
64 |
15900 |
卖出 |
| 09:38:33 |
12.15 |
95 |
15995 |
卖出 |
| 09:38:36 |
12.17 |
60 |
16055 |
买入 |
| 09:38:39 |
12.15 |
28 |
16083 |
卖出 |
| 09:38:42 |
12.15 |
19 |
16102 |
买入 |
| 09:38:45 |
12.14 |
52 |
16154 |
卖出 |
| 09:38:48 |
12.13 |
7 |
16161 |
卖出 |
| 09:38:51 |
12.13 |
17 |
16178 |
卖出 |
| 09:38:54 |
12.14 |
32 |
16210 |
买入 |
| 09:38:57 |
12.13 |
17 |
16227 |
卖出 |
| 09:39:00 |
12.14 |
2 |
16229 |
买入 |
| 09:39:03 |
12.13 |
141 |
16370 |
卖出 |
| 09:39:06 |
12.13 |
20 |
16390 |
卖出 |
| 09:39:09 |
12.13 |
3 |
16393 |
买入 |
| 09:39:12 |
12.13 |
10 |
16403 |
买入 |
| 09:39:15 |
12.13 |
19 |
16422 |
买入 |
| 09:39:18 |
12.12 |
124 |
16546 |
卖出 |
| 09:39:21 |
12.12 |
120 |
16666 |
卖出 |
| 09:39:24 |
12.13 |
67 |
16733 |
买入 |
| 09:39:27 |
12.13 |
54 |
16787 |
买入 |
| 09:39:30 |
12.12 |
121 |
16908 |
买入 |
| 09:39:33 |
12.12 |
149 |
17057 |
卖出 |
| 09:39:36 |
12.12 |
129 |
17186 |
卖出 |
| 09:39:39 |
12.12 |
111 |
17297 |
卖出 |
| 09:39:45 |
12.12 |
28 |
17325 |
买入 |
| 09:39:48 |
12.12 |
52 |
17377 |
买入 |
| 09:39:51 |
12.1 |
58 |
17435 |
卖出 |
| 09:39:54 |
12.1 |
4 |
17439 |
卖出 |
| 09:40:00 |
12.09 |
74 |
17513 |
卖出 |
| 09:40:03 |
12.09 |
98 |
17611 |
买入 |
| 09:40:06 |
12.07 |
73 |
17684 |
卖出 |
| 09:40:09 |
12.07 |
47 |
17731 |
卖出 |
| 09:40:15 |
12.05 |
98 |
17829 |
卖出 |
| 09:40:18 |
12.08 |
73 |
17902 |
买入 |
| 09:40:21 |
12.08 |
216 |
18118 |
买入 |
| 09:40:24 |
12.06 |
93 |
18211 |
卖出 |
| 09:40:27 |
12.06 |
2 |
18213 |
卖出 |
| 09:40:30 |
12.06 |
9 |
18222 |
卖出 |
| 09:40:42 |
12.06 |
32 |
18254 |
卖出 |
| 09:40:45 |
12.06 |
22 |
18276 |
卖出 |
| 09:40:48 |
12.07 |
190 |
18466 |
买入 |
| 09:40:51 |
12.07 |
66 |
18532 |
卖出 |
| 09:40:54 |
12.08 |
8 |
18540 |
买入 |
| 09:40:57 |
12.07 |
98 |
18638 |
卖出 |
| 09:41:03 |
12.1 |
155 |
18793 |
买入 |
| 09:41:06 |
12.15 |
395 |
19188 |
买入 |
| 09:41:09 |
12.15 |
63 |
19251 |
买入 |
| 09:41:12 |
12.14 |
78 |
19329 |
卖出 |
| 09:41:15 |
12.14 |
50 |
19379 |
买入 |
| 09:41:18 |
12.11 |
26 |
19405 |
卖出 |
| 09:41:24 |
12.15 |
103 |
19508 |
买入 |
| 09:41:27 |
12.11 |
26 |
19534 |
卖出 |
| 09:41:30 |
12.11 |
8 |
19542 |
买入 |
| 09:41:33 |
12.15 |
8 |
19550 |
买入 |
| 09:41:42 |
12.14 |
8 |
19558 |
买入 |
| 09:41:45 |
12.15 |
8 |
19566 |
买入 |
| 09:41:48 |
12.17 |
139 |
19705 |
买入 |
| 09:41:51 |
12.15 |
47 |
19752 |
卖出 |
| 09:41:57 |
12.15 |
53 |
19805 |
买入 |
| 09:42:03 |
12.15 |
7 |
19812 |
卖出 |
| 09:42:06 |
12.15 |
178 |
19990 |
买入 |
| 09:42:09 |
12.14 |
30 |
20020 |
卖出 |
| 09:42:12 |
12.14 |
21 |
20041 |
卖出 |
| 09:42:15 |
12.15 |
58 |
20099 |
买入 |
| 09:42:18 |
12.14 |
25 |
20124 |
卖出 |
| 09:42:21 |
12.12 |
56 |
20180 |
卖出 |
| 09:42:24 |
12.14 |
41 |
20221 |
卖出 |
| 09:42:27 |
12.14 |
7 |
20228 |
卖出 |
| 09:42:30 |
12.14 |
24 |
20252 |
卖出 |
| 09:42:33 |
12.12 |
56 |
20308 |
卖出 |
| 09:42:36 |
12.1 |
79 |
20387 |
卖出 |
| 09:42:39 |
12.1 |
66 |
20453 |
卖出 |
| 09:42:45 |
12.09 |
11 |
20464 |
卖出 |
| 09:42:48 |
12.09 |
4 |
20468 |
买入 |
| 09:42:51 |
12.08 |
43 |
20511 |
卖出 |
| 09:42:57 |
12.09 |
11 |
20522 |
买入 |
| 09:43:00 |
12.08 |
61 |
20583 |
卖出 |
| 09:43:03 |
12.07 |
81 |
20664 |
卖出 |
| 09:43:06 |
12.08 |
3 |
20667 |
买入 |
| 09:43:09 |
12.07 |
20 |
20687 |
卖出 |
| 09:43:12 |
12.07 |
45 |
20732 |
卖出 |
| 09:43:15 |
12.07 |
14 |
20746 |
买入 |
| 09:43:18 |
12.06 |
36 |
20782 |
卖出 |
| 09:43:21 |
12.06 |
27 |
20809 |
卖出 |
| 09:43:24 |
12.06 |
7 |
20816 |
卖出 |
| 09:43:30 |
12.06 |
10 |
20826 |
买入 |
| 09:43:33 |
12.05 |
10 |
20836 |
卖出 |
| 09:43:39 |
12.05 |
32 |
20868 |
卖出 |
| 09:43:42 |
12.05 |
9 |
20877 |
卖出 |
| 09:43:45 |
12.05 |
53 |
20930 |
卖出 |
| 09:43:51 |
12.04 |
17 |
20947 |
卖出 |
| 09:43:54 |
12.04 |
17 |
20964 |
卖出 |
| 09:43:57 |
12.04 |
8 |
20972 |
卖出 |
| 09:44:00 |
12.02 |
50 |
21022 |
卖出 |
| 09:44:06 |
12.01 |
92 |
21114 |
卖出 |
| 09:44:09 |
12.04 |
40 |
21154 |
买入 |
| 09:44:12 |
12.01 |
42 |
21196 |
卖出 |
| 09:44:15 |
12.02 |
16 |
21212 |
买入 |
| 09:44:18 |
12.01 |
43 |
21255 |
卖出 |
| 09:44:21 |
12.01 |
106 |
21361 |
买入 |
| 09:44:24 |
12 |
6 |
21367 |
买入 |
| 09:44:27 |
12 |
5 |
21372 |
买入 |
| 09:44:30 |
12 |
54 |
21426 |
买入 |
| 09:44:33 |
12 |
49 |
21475 |
卖出 |
| 09:44:36 |
11.99 |
2 |
21477 |
卖出 |