诚益通[300430]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.08 |
1 |
1 |
集合竞价 |
| 09:17:27 |
12.08 |
1 |
1 |
集合竞价 |
| 09:17:36 |
12.09 |
1 |
1 |
集合竞价 |
| 09:19:24 |
12.09 |
1 |
1 |
集合竞价 |
| 09:19:51 |
12.09 |
1 |
1 |
集合竞价 |
| 09:20:00 |
12.09 |
1 |
1 |
集合竞价 |
| 09:20:03 |
12.09 |
31 |
31 |
集合竞价 |
| 09:21:06 |
12.09 |
31 |
31 |
集合竞价 |
| 09:21:15 |
12.09 |
31 |
31 |
集合竞价 |
| 09:21:24 |
12.09 |
31 |
31 |
集合竞价 |
| 09:21:33 |
12.09 |
31 |
31 |
集合竞价 |
| 09:21:42 |
12.09 |
31 |
31 |
集合竞价 |
| 09:21:51 |
12.09 |
31 |
31 |
集合竞价 |
| 09:22:00 |
12.09 |
31 |
31 |
集合竞价 |
| 09:22:45 |
12.09 |
36 |
36 |
集合竞价 |
| 09:22:54 |
12.09 |
36 |
36 |
集合竞价 |
| 09:23:03 |
12.09 |
36 |
36 |
集合竞价 |
| 09:23:12 |
12.09 |
52 |
52 |
集合竞价 |
| 09:23:30 |
12.09 |
52 |
52 |
集合竞价 |
| 09:23:39 |
12.09 |
92 |
92 |
集合竞价 |
| 09:23:48 |
12.09 |
123 |
123 |
集合竞价 |
| 09:24:06 |
12.09 |
215 |
215 |
集合竞价 |
| 09:24:15 |
12.09 |
227 |
227 |
集合竞价 |
| 09:24:24 |
12.09 |
268 |
268 |
集合竞价 |
| 09:24:33 |
12.09 |
269 |
269 |
集合竞价 |
| 09:24:42 |
12.09 |
306 |
306 |
集合竞价 |
| 09:24:51 |
12.09 |
341 |
341 |
集合竞价 |
| 09:25:00 |
12.09 |
366 |
366 |
集合竞价 |
| 09:25:03 |
12.09 |
366 |
732 |
买入 |
| 09:30:03 |
12.08 |
251 |
983 |
卖出 |
| 09:30:06 |
12.08 |
158 |
1141 |
买入 |
| 09:30:09 |
12.05 |
94 |
1235 |
卖出 |
| 09:30:12 |
12.05 |
135 |
1370 |
卖出 |
| 09:30:15 |
12.07 |
1 |
1371 |
买入 |
| 09:30:18 |
12.08 |
7 |
1378 |
买入 |
| 09:30:21 |
12.03 |
88 |
1466 |
卖出 |
| 09:30:24 |
12.03 |
50 |
1516 |
买入 |
| 09:30:27 |
12.03 |
17 |
1533 |
买入 |
| 09:30:30 |
12.03 |
1 |
1534 |
买入 |
| 09:30:33 |
12.07 |
48 |
1582 |
买入 |
| 09:30:36 |
12.07 |
54 |
1636 |
买入 |
| 09:30:39 |
12.07 |
65 |
1701 |
买入 |
| 09:30:42 |
12.08 |
1 |
1702 |
买入 |
| 09:30:45 |
12.03 |
45 |
1747 |
卖出 |
| 09:30:48 |
12.05 |
20 |
1767 |
买入 |
| 09:30:51 |
12.06 |
5 |
1772 |
买入 |
| 09:31:00 |
12.06 |
33 |
1805 |
买入 |
| 09:31:03 |
12.04 |
5 |
1810 |
卖出 |
| 09:31:06 |
12.06 |
32 |
1842 |
买入 |
| 09:31:09 |
12.04 |
11 |
1853 |
卖出 |
| 09:31:12 |
12.03 |
36 |
1889 |
卖出 |
| 09:31:15 |
12.07 |
7 |
1896 |
买入 |
| 09:31:18 |
12.07 |
8 |
1904 |
买入 |
| 09:31:21 |
12.07 |
1 |
1905 |
买入 |
| 09:31:24 |
12.06 |
16 |
1921 |
卖出 |
| 09:31:27 |
12.06 |
26 |
1947 |
买入 |
| 09:31:30 |
12.05 |
17 |
1964 |
卖出 |
| 09:31:33 |
12.06 |
100 |
2064 |
买入 |
| 09:31:36 |
12.05 |
32 |
2096 |
卖出 |
| 09:31:39 |
12 |
172 |
2268 |
卖出 |
| 09:31:42 |
12.03 |
11 |
2279 |
买入 |
| 09:31:45 |
12.05 |
154 |
2433 |
买入 |
| 09:31:48 |
12 |
3 |
2436 |
卖出 |
| 09:31:51 |
12.02 |
25 |
2461 |
买入 |
| 09:31:54 |
12.01 |
41 |
2502 |
卖出 |
| 09:31:57 |
12 |
36 |
2538 |
卖出 |
| 09:32:00 |
12 |
16 |
2554 |
买入 |
| 09:32:03 |
11.98 |
84 |
2638 |
卖出 |
| 09:32:06 |
12 |
4 |
2642 |
卖出 |
| 09:32:09 |
12 |
15 |
2657 |
卖出 |
| 09:32:12 |
11.99 |
13 |
2670 |
卖出 |
| 09:32:15 |
12 |
2 |
2672 |
买入 |
| 09:32:18 |
11.99 |
82 |
2754 |
卖出 |
| 09:32:21 |
12 |
144 |
2898 |
买入 |
| 09:32:24 |
12.01 |
55 |
2953 |
买入 |
| 09:32:27 |
12.02 |
62 |
3015 |
买入 |
| 09:32:30 |
12.02 |
10 |
3025 |
买入 |
| 09:32:33 |
12.02 |
58 |
3083 |
买入 |
| 09:32:36 |
12.02 |
5 |
3088 |
卖出 |
| 09:32:39 |
12.02 |
60 |
3148 |
卖出 |
| 09:32:42 |
12.02 |
16 |
3164 |
卖出 |
| 09:32:48 |
12.02 |
40 |
3204 |
卖出 |
| 09:32:51 |
12.02 |
33 |
3237 |
卖出 |
| 09:32:54 |
12.02 |
10 |
3247 |
买入 |
| 09:32:57 |
12.04 |
62 |
3309 |
买入 |
| 09:33:00 |
12.05 |
75 |
3384 |
买入 |
| 09:33:03 |
12.02 |
2 |
3386 |
卖出 |
| 09:33:09 |
12.01 |
42 |
3428 |
卖出 |
| 09:33:12 |
12.01 |
22 |
3450 |
买入 |
| 09:33:15 |
12.02 |
13 |
3463 |
买入 |
| 09:33:18 |
12.02 |
36 |
3499 |
买入 |
| 09:33:21 |
12 |
32 |
3531 |
卖出 |
| 09:33:24 |
11.99 |
23 |
3554 |
卖出 |
| 09:33:27 |
11.99 |
37 |
3591 |
卖出 |
| 09:33:30 |
11.99 |
34 |
3625 |
买入 |
| 09:33:33 |
12 |
53 |
3678 |
买入 |
| 09:33:36 |
12 |
71 |
3749 |
买入 |
| 09:33:39 |
12 |
71 |
3820 |
卖出 |
| 09:33:42 |
12 |
16 |
3836 |
卖出 |
| 09:33:45 |
12 |
24 |
3860 |
卖出 |
| 09:33:51 |
12 |
102 |
3962 |
卖出 |
| 09:33:54 |
12 |
118 |
4080 |
买入 |
| 09:33:57 |
12.02 |
5 |
4085 |
买入 |
| 09:34:00 |
12 |
11 |
4096 |
卖出 |
| 09:34:03 |
12.05 |
114 |
4210 |
买入 |
| 09:34:06 |
12.05 |
44 |
4254 |
买入 |
| 09:34:09 |
12.07 |
121 |
4375 |
买入 |
| 09:34:12 |
12.07 |
132 |
4507 |
卖出 |
| 09:34:21 |
12.07 |
18 |
4525 |
卖出 |
| 09:34:24 |
12.07 |
41 |
4566 |
卖出 |
| 09:34:27 |
12.06 |
22 |
4588 |
卖出 |
| 09:34:30 |
12.06 |
35 |
4623 |
买入 |
| 09:34:36 |
12.06 |
62 |
4685 |
买入 |
| 09:34:39 |
12.05 |
1 |
4686 |
卖出 |
| 09:34:42 |
12.02 |
50 |
4736 |
卖出 |
| 09:34:45 |
12.02 |
16 |
4752 |
卖出 |
| 09:34:51 |
12.02 |
19 |
4771 |
卖出 |
| 09:34:54 |
12.01 |
8 |
4779 |
卖出 |
| 09:34:57 |
12 |
49 |
4828 |
卖出 |
| 09:35:00 |
11.98 |
307 |
5135 |
卖出 |
| 09:35:03 |
11.97 |
1 |
5136 |
卖出 |
| 09:35:09 |
11.96 |
5 |
5141 |
卖出 |
| 09:35:12 |
11.95 |
82 |
5223 |
卖出 |
| 09:35:15 |
11.93 |
20 |
5243 |
卖出 |
| 09:35:18 |
11.94 |
68 |
5311 |
买入 |
| 09:35:21 |
11.92 |
16 |
5327 |
卖出 |
| 09:35:30 |
11.97 |
22 |
5349 |
买入 |
| 09:35:33 |
11.95 |
105 |
5454 |
卖出 |
| 09:35:36 |
11.98 |
14 |
5468 |
买入 |
| 09:35:39 |
11.97 |
74 |
5542 |
卖出 |
| 09:35:42 |
11.97 |
37 |
5579 |
买入 |
| 09:35:45 |
11.94 |
17 |
5596 |
卖出 |
| 09:35:48 |
11.94 |
4 |
5600 |
买入 |
| 09:35:51 |
11.94 |
32 |
5632 |
买入 |
| 09:35:54 |
11.97 |
227 |
5859 |
买入 |
| 09:35:57 |
11.92 |
39 |
5898 |
卖出 |
| 09:36:00 |
11.95 |
4 |
5902 |
卖出 |
| 09:36:09 |
11.95 |
47 |
5949 |
卖出 |
| 09:36:12 |
11.95 |
29 |
5978 |
卖出 |
| 09:36:15 |
11.95 |
13 |
5991 |
买入 |
| 09:36:18 |
11.97 |
83 |
6074 |
买入 |
| 09:36:21 |
11.98 |
167 |
6241 |
买入 |
| 09:36:24 |
11.97 |
9 |
6250 |
卖出 |
| 09:36:27 |
11.98 |
42 |
6292 |
买入 |
| 09:36:30 |
11.97 |
16 |
6308 |
卖出 |
| 09:36:33 |
11.98 |
18 |
6326 |
买入 |
| 09:36:36 |
11.98 |
42 |
6368 |
买入 |
| 09:36:39 |
12 |
24 |
6392 |
买入 |
| 09:36:48 |
12 |
60 |
6452 |
买入 |
| 09:36:51 |
11.98 |
2 |
6454 |
卖出 |
| 09:36:54 |
12 |
29 |
6483 |
买入 |
| 09:36:57 |
12 |
20 |
6503 |
买入 |
| 09:37:00 |
12 |
18 |
6521 |
买入 |
| 09:37:03 |
11.97 |
109 |
6630 |
卖出 |
| 09:37:09 |
12 |
21 |
6651 |
买入 |
| 09:37:12 |
12 |
1 |
6652 |
买入 |
| 09:37:15 |
11.97 |
791 |
7443 |
卖出 |
| 09:37:21 |
11.96 |
1 |
7444 |
卖出 |
| 09:37:27 |
11.95 |
7 |
7451 |
卖出 |
| 09:37:30 |
11.97 |
26 |
7477 |
买入 |
| 09:37:33 |
11.96 |
38 |
7515 |
卖出 |
| 09:37:36 |
11.96 |
26 |
7541 |
卖出 |
| 09:37:39 |
11.96 |
40 |
7581 |
卖出 |
| 09:37:42 |
11.96 |
1 |
7582 |
买入 |
| 09:37:45 |
11.96 |
80 |
7662 |
买入 |
| 09:37:48 |
11.96 |
26 |
7688 |
买入 |
| 09:37:51 |
11.96 |
3 |
7691 |
买入 |
| 09:37:54 |
11.97 |
31 |
7722 |
买入 |
| 09:37:57 |
11.96 |
36 |
7758 |
卖出 |
| 09:38:06 |
11.96 |
49 |
7807 |
卖出 |
| 09:38:09 |
11.95 |
35 |
7842 |
卖出 |
| 09:38:12 |
11.96 |
22 |
7864 |
买入 |
| 09:38:15 |
11.95 |
31 |
7895 |
卖出 |
| 09:38:18 |
11.95 |
52 |
7947 |
卖出 |
| 09:38:21 |
11.94 |
61 |
8008 |
卖出 |
| 09:38:27 |
11.94 |
19 |
8027 |
买入 |
| 09:38:33 |
11.94 |
11 |
8038 |
买入 |
| 09:38:36 |
11.94 |
18 |
8056 |
卖出 |
| 09:38:39 |
11.93 |
7 |
8063 |
卖出 |
| 09:38:51 |
11.94 |
14 |
8077 |
买入 |
| 09:38:54 |
11.93 |
39 |
8116 |
卖出 |
| 09:38:57 |
11.93 |
67 |
8183 |
卖出 |
| 09:39:00 |
11.93 |
1 |
8184 |
买入 |
| 09:39:03 |
11.9 |
215 |
8399 |
卖出 |
| 09:39:06 |
11.88 |
18 |
8417 |
卖出 |
| 09:39:09 |
11.88 |
10 |
8427 |
卖出 |
| 09:39:12 |
11.89 |
15 |
8442 |
买入 |
| 09:39:15 |
11.88 |
25 |
8467 |
卖出 |
| 09:39:18 |
11.88 |
66 |
8533 |
卖出 |
| 09:39:21 |
11.88 |
30 |
8563 |
买入 |
| 09:39:24 |
11.88 |
51 |
8614 |
买入 |
| 09:39:27 |
11.89 |
147 |
8761 |
买入 |
| 09:39:30 |
11.88 |
7 |
8768 |
卖出 |
| 09:39:36 |
11.89 |
9 |
8777 |
卖出 |
| 09:39:39 |
11.92 |
120 |
8897 |
买入 |
| 09:39:42 |
11.89 |
88 |
8985 |
卖出 |
| 09:39:45 |
11.89 |
2 |
8987 |
卖出 |
| 09:39:51 |
11.91 |
4 |
8991 |
卖出 |
| 09:39:54 |
11.89 |
2 |
8993 |
卖出 |
| 09:39:57 |
11.89 |
50 |
9043 |
卖出 |
| 09:40:00 |
11.89 |
41 |
9084 |
卖出 |
| 09:40:03 |
11.89 |
33 |
9117 |
卖出 |
| 09:40:06 |
11.89 |
92 |
9209 |
买入 |
| 09:40:09 |
11.92 |
65 |
9274 |
买入 |
| 09:40:12 |
11.89 |
41 |
9315 |
卖出 |
| 09:40:15 |
11.87 |
51 |
9366 |
卖出 |
| 09:40:24 |
11.92 |
31 |
9397 |
买入 |
| 09:40:30 |
11.92 |
17 |
9414 |
买入 |
| 09:40:33 |
11.92 |
14 |
9428 |
买入 |
| 09:40:36 |
11.92 |
314 |
9742 |
卖出 |
| 09:40:39 |
11.9 |
2 |
9744 |
买入 |
| 09:40:48 |
11.9 |
2 |
9746 |
买入 |
| 09:40:54 |
11.9 |
15 |
9761 |
买入 |
| 09:40:57 |
11.9 |
44 |
9805 |
买入 |
| 09:41:00 |
11.9 |
18 |
9823 |
买入 |
| 09:41:06 |
11.89 |
31 |
9854 |
卖出 |
| 09:41:09 |
11.89 |
18 |
9872 |
买入 |
| 09:41:12 |
11.89 |
68 |
9940 |
买入 |
| 09:41:15 |
11.88 |
59 |
9999 |
卖出 |
| 09:41:18 |
11.87 |
4 |
10003 |
卖出 |
| 09:41:21 |
11.88 |
19 |
10022 |
买入 |
| 09:41:24 |
11.88 |
22 |
10044 |
买入 |
| 09:41:27 |
11.87 |
163 |
10207 |
卖出 |
| 09:41:33 |
11.87 |
37 |
10244 |
买入 |
| 09:41:36 |
11.87 |
50 |
10294 |
买入 |
| 09:41:39 |
11.85 |
20 |
10314 |
卖出 |
| 09:41:42 |
11.83 |
136 |
10450 |
卖出 |
| 09:41:45 |
11.85 |
31 |
10481 |
买入 |
| 09:41:48 |
11.85 |
30 |
10511 |
买入 |
| 09:41:51 |
11.84 |
11 |
10522 |
买入 |
| 09:41:54 |
11.85 |
7 |
10529 |
买入 |
| 09:41:57 |
11.83 |
70 |
10599 |
卖出 |
| 09:42:00 |
11.82 |
80 |
10679 |
卖出 |
| 09:42:03 |
11.84 |
15 |
10694 |
卖出 |
| 09:42:06 |
11.82 |
17 |
10711 |
卖出 |
| 09:42:09 |
11.83 |
16 |
10727 |
买入 |
| 09:42:12 |
11.8 |
101 |
10828 |
卖出 |
| 09:42:15 |
11.81 |
69 |
10897 |
买入 |
| 09:42:18 |
11.8 |
185 |
11082 |
卖出 |
| 09:42:21 |
11.78 |
7 |
11089 |
卖出 |
| 09:42:24 |
11.8 |
14 |
11103 |
买入 |
| 09:42:27 |
11.79 |
57 |
11160 |
卖出 |
| 09:42:30 |
11.78 |
17 |
11177 |
买入 |
| 09:42:33 |
11.79 |
46 |
11223 |
买入 |
| 09:42:36 |
11.79 |
46 |
11269 |
买入 |
| 09:42:39 |
11.76 |
59 |
11328 |
卖出 |
| 09:42:42 |
11.76 |
113 |
11441 |
卖出 |
| 09:42:45 |
11.79 |
38 |
11479 |
买入 |
| 09:42:48 |
11.8 |
39 |
11518 |
买入 |
| 09:42:51 |
11.79 |
89 |
11607 |
买入 |
| 09:42:54 |
11.79 |
195 |
11802 |
买入 |
| 09:42:57 |
11.76 |
250 |
12052 |
卖出 |
| 09:43:03 |
11.82 |
72 |
12124 |
买入 |
| 09:43:06 |
11.8 |
9 |
12133 |
卖出 |
| 09:43:09 |
11.83 |
41 |
12174 |
买入 |
| 09:43:12 |
11.82 |
37 |
12211 |
卖出 |
| 09:43:15 |
11.82 |
23 |
12234 |
买入 |
| 09:43:18 |
11.82 |
31 |
12265 |
买入 |
| 09:43:21 |
11.82 |
13 |
12278 |
买入 |
| 09:43:24 |
11.82 |
81 |
12359 |
买入 |
| 09:43:27 |
11.82 |
49 |
12408 |
买入 |
| 09:43:30 |
11.8 |
86 |
12494 |
卖出 |
| 09:43:33 |
11.82 |
11 |
12505 |
买入 |
| 09:43:36 |
11.82 |
19 |
12524 |
卖出 |
| 09:43:39 |
11.82 |
20 |
12544 |
卖出 |
| 09:43:42 |
11.82 |
19 |
12563 |
卖出 |
| 09:43:45 |
11.82 |
3 |
12566 |
卖出 |
| 09:43:48 |
11.85 |
5 |
12571 |
买入 |
| 09:43:51 |
11.82 |
16 |
12587 |
卖出 |
| 09:43:54 |
11.86 |
2 |
12589 |
买入 |
| 09:44:00 |
11.85 |
7 |
12596 |
买入 |
| 09:44:03 |
11.85 |
12 |
12608 |
买入 |
| 09:44:06 |
11.85 |
34 |
12642 |
买入 |
| 09:44:09 |
11.87 |
170 |
12812 |
买入 |
| 09:44:12 |
11.89 |
13 |
12825 |
买入 |
| 09:44:15 |
11.9 |
6 |
12831 |
买入 |
| 09:44:18 |
11.9 |
7 |
12838 |
买入 |
| 09:44:21 |
11.9 |
6 |
12844 |
买入 |
| 09:44:24 |
11.92 |
82 |
12926 |
买入 |
| 09:44:27 |
11.92 |
31 |
12957 |
买入 |
| 09:44:30 |
11.92 |
2 |
12959 |
买入 |
| 09:44:33 |
11.93 |
4 |
12963 |
买入 |
| 09:44:36 |
11.95 |
13 |
12976 |
买入 |
| 09:44:39 |
11.94 |
12 |
12988 |
卖出 |
| 09:44:42 |
11.94 |
2 |
12990 |
买入 |
| 09:44:45 |
11.94 |
1 |
12991 |
买入 |
| 09:44:48 |
11.92 |
10 |
13001 |
卖出 |
| 09:44:54 |
11.95 |
3 |
13004 |
买入 |
| 09:44:57 |
11.95 |
3 |
13007 |
买入 |
| 09:45:00 |
11.94 |
12 |
13019 |
卖出 |
| 09:45:03 |
11.92 |
2 |
13021 |
卖出 |
| 09:45:06 |
11.93 |
3 |
13024 |
买入 |
| 09:45:09 |
11.92 |
25 |
13049 |
卖出 |
| 09:45:12 |
11.92 |
6 |
13055 |
卖出 |
| 09:45:15 |
11.92 |
4 |
13059 |
买入 |
| 09:45:18 |
11.92 |
6 |
13065 |
买入 |
| 09:45:27 |
11.89 |
154 |
13219 |
卖出 |
| 09:45:30 |
11.9 |
26 |
13245 |
买入 |
| 09:45:33 |
11.9 |
1 |
13246 |
买入 |
| 09:45:36 |
11.9 |
26 |
13272 |
买入 |