诚益通[300430]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.23 |
200 |
200 |
集合竞价 |
| 09:15:12 |
8.98 |
225 |
225 |
集合竞价 |
| 09:16:06 |
8.98 |
225 |
225 |
集合竞价 |
| 09:17:54 |
8.98 |
225 |
225 |
集合竞价 |
| 09:18:12 |
8.76 |
26 |
26 |
集合竞价 |
| 09:19:42 |
8.97 |
25 |
25 |
集合竞价 |
| 09:20:12 |
8.97 |
25 |
25 |
集合竞价 |
| 09:20:21 |
8.96 |
25 |
25 |
集合竞价 |
| 09:21:33 |
8.89 |
26 |
26 |
集合竞价 |
| 09:22:27 |
8.89 |
26 |
26 |
集合竞价 |
| 09:22:45 |
8.88 |
26 |
26 |
集合竞价 |
| 09:23:12 |
8.77 |
44 |
44 |
集合竞价 |
| 09:23:30 |
8.77 |
49 |
49 |
集合竞价 |
| 09:23:48 |
8.77 |
49 |
49 |
集合竞价 |
| 09:23:57 |
8.8 |
53 |
53 |
集合竞价 |
| 09:24:15 |
8.77 |
59 |
59 |
集合竞价 |
| 09:24:24 |
8.77 |
64 |
64 |
集合竞价 |
| 09:24:42 |
8.75 |
102 |
102 |
集合竞价 |
| 09:24:51 |
8.77 |
104 |
104 |
集合竞价 |
| 09:25:00 |
8.75 |
123 |
123 |
集合竞价 |
| 09:25:03 |
8.75 |
123 |
246 |
买入 |
| 09:30:03 |
8.7 |
143 |
389 |
卖出 |
| 09:30:06 |
8.75 |
242 |
631 |
买入 |
| 09:30:09 |
8.7 |
156 |
787 |
卖出 |
| 09:30:12 |
8.7 |
27 |
814 |
卖出 |
| 09:30:15 |
8.71 |
121 |
935 |
买入 |
| 09:30:18 |
8.69 |
27 |
962 |
卖出 |
| 09:30:21 |
8.7 |
6 |
968 |
买入 |
| 09:30:24 |
8.7 |
50 |
1018 |
买入 |
| 09:30:27 |
8.7 |
40 |
1058 |
买入 |
| 09:30:33 |
8.69 |
96 |
1154 |
卖出 |
| 09:30:39 |
8.71 |
2 |
1156 |
买入 |
| 09:30:45 |
8.71 |
2 |
1158 |
买入 |
| 09:30:48 |
8.71 |
48 |
1206 |
买入 |
| 09:30:54 |
8.72 |
200 |
1406 |
买入 |
| 09:31:00 |
8.7 |
226 |
1632 |
卖出 |
| 09:31:03 |
8.73 |
813 |
2445 |
买入 |
| 09:31:09 |
8.76 |
13 |
2458 |
买入 |
| 09:31:12 |
8.76 |
6 |
2464 |
买入 |
| 09:31:15 |
8.79 |
13 |
2477 |
买入 |
| 09:31:18 |
8.79 |
9 |
2486 |
买入 |
| 09:31:21 |
8.78 |
6 |
2492 |
卖出 |
| 09:31:24 |
8.79 |
20 |
2512 |
买入 |
| 09:31:27 |
8.78 |
52 |
2564 |
卖出 |
| 09:31:30 |
8.8 |
54 |
2618 |
买入 |
| 09:31:33 |
8.78 |
9 |
2627 |
卖出 |
| 09:31:36 |
8.78 |
8 |
2635 |
买入 |
| 09:31:51 |
8.79 |
2 |
2637 |
买入 |
| 09:31:54 |
8.78 |
96 |
2733 |
卖出 |
| 09:31:57 |
8.78 |
3 |
2736 |
买入 |
| 09:32:06 |
8.78 |
41 |
2777 |
买入 |
| 09:32:09 |
8.78 |
26 |
2803 |
买入 |
| 09:32:12 |
8.78 |
4 |
2807 |
买入 |
| 09:32:15 |
8.78 |
24 |
2831 |
卖出 |
| 09:32:21 |
8.78 |
25 |
2856 |
买入 |
| 09:32:24 |
8.78 |
2 |
2858 |
买入 |
| 09:32:27 |
8.78 |
7 |
2865 |
买入 |
| 09:32:33 |
8.79 |
1 |
2866 |
买入 |
| 09:32:39 |
8.78 |
14 |
2880 |
卖出 |
| 09:32:45 |
8.8 |
5 |
2885 |
买入 |
| 09:32:54 |
8.8 |
59 |
2944 |
买入 |
| 09:32:57 |
8.8 |
47 |
2991 |
买入 |
| 09:33:00 |
8.79 |
213 |
3204 |
卖出 |
| 09:33:03 |
8.8 |
175 |
3379 |
买入 |
| 09:33:06 |
8.83 |
1 |
3380 |
买入 |
| 09:33:09 |
8.83 |
4 |
3384 |
买入 |
| 09:33:15 |
8.83 |
4 |
3388 |
买入 |
| 09:33:21 |
8.83 |
10 |
3398 |
买入 |
| 09:33:36 |
8.84 |
4 |
3402 |
买入 |
| 09:33:45 |
8.84 |
5 |
3407 |
买入 |
| 09:34:03 |
8.82 |
1 |
3408 |
卖出 |
| 09:34:06 |
8.83 |
10 |
3418 |
买入 |
| 09:34:09 |
8.81 |
33 |
3451 |
卖出 |
| 09:34:15 |
8.81 |
2 |
3453 |
卖出 |
| 09:34:18 |
8.8 |
24 |
3477 |
卖出 |
| 09:34:21 |
8.8 |
59 |
3536 |
卖出 |
| 09:34:24 |
8.8 |
9 |
3545 |
卖出 |
| 09:34:30 |
8.79 |
29 |
3574 |
卖出 |
| 09:34:36 |
8.79 |
5 |
3579 |
卖出 |
| 09:34:39 |
8.79 |
10 |
3589 |
买入 |
| 09:34:42 |
8.78 |
11 |
3600 |
卖出 |
| 09:34:45 |
8.77 |
183 |
3783 |
卖出 |
| 09:34:48 |
8.78 |
123 |
3906 |
买入 |
| 09:34:51 |
8.78 |
5 |
3911 |
买入 |
| 09:34:54 |
8.78 |
3 |
3914 |
买入 |
| 09:34:57 |
8.78 |
3 |
3917 |
买入 |
| 09:35:03 |
8.78 |
3 |
3920 |
买入 |
| 09:35:06 |
8.77 |
12 |
3932 |
卖出 |
| 09:35:09 |
8.78 |
27 |
3959 |
买入 |
| 09:35:12 |
8.77 |
101 |
4060 |
卖出 |
| 09:35:21 |
8.79 |
57 |
4117 |
买入 |
| 09:35:24 |
8.78 |
1 |
4118 |
卖出 |
| 09:35:30 |
8.78 |
5 |
4123 |
买入 |
| 09:35:39 |
8.77 |
37 |
4160 |
卖出 |
| 09:35:42 |
8.77 |
34 |
4194 |
买入 |
| 09:35:51 |
8.78 |
6 |
4200 |
买入 |
| 09:35:54 |
8.78 |
21 |
4221 |
买入 |
| 09:35:57 |
8.77 |
10 |
4231 |
卖出 |
| 09:36:00 |
8.77 |
40 |
4271 |
卖出 |
| 09:36:06 |
8.77 |
52 |
4323 |
卖出 |
| 09:36:09 |
8.77 |
59 |
4382 |
卖出 |
| 09:36:12 |
8.77 |
45 |
4427 |
买入 |
| 09:36:15 |
8.77 |
77 |
4504 |
买入 |
| 09:36:18 |
8.77 |
120 |
4624 |
买入 |
| 09:36:21 |
8.76 |
152 |
4776 |
卖出 |
| 09:36:27 |
8.78 |
5 |
4781 |
买入 |
| 09:36:30 |
8.76 |
33 |
4814 |
卖出 |
| 09:36:33 |
8.76 |
14 |
4828 |
买入 |
| 09:36:36 |
8.76 |
253 |
5081 |
买入 |
| 09:36:39 |
8.78 |
3 |
5084 |
买入 |
| 09:36:42 |
8.78 |
1 |
5085 |
买入 |
| 09:36:54 |
8.78 |
3 |
5088 |
买入 |
| 09:37:03 |
8.77 |
51 |
5139 |
卖出 |
| 09:37:06 |
8.78 |
164 |
5303 |
买入 |
| 09:37:09 |
8.79 |
260 |
5563 |
买入 |
| 09:37:12 |
8.8 |
32 |
5595 |
买入 |
| 09:37:15 |
8.8 |
3 |
5598 |
买入 |
| 09:37:18 |
8.8 |
90 |
5688 |
买入 |
| 09:37:21 |
8.81 |
58 |
5746 |
买入 |
| 09:37:27 |
8.81 |
1 |
5747 |
买入 |
| 09:37:30 |
8.81 |
10 |
5757 |
买入 |
| 09:37:33 |
8.81 |
29 |
5786 |
买入 |
| 09:37:36 |
8.81 |
196 |
5982 |
买入 |
| 09:37:42 |
8.81 |
13 |
5995 |
卖出 |
| 09:37:54 |
8.83 |
33 |
6028 |
买入 |
| 09:37:57 |
8.83 |
13 |
6041 |
买入 |
| 09:38:00 |
8.83 |
1 |
6042 |
买入 |
| 09:38:03 |
8.83 |
2 |
6044 |
买入 |
| 09:38:06 |
8.83 |
62 |
6106 |
买入 |
| 09:38:21 |
8.82 |
164 |
6270 |
卖出 |
| 09:38:24 |
8.84 |
3 |
6273 |
买入 |
| 09:38:27 |
8.83 |
11 |
6284 |
卖出 |
| 09:38:36 |
8.84 |
1 |
6285 |
买入 |
| 09:38:39 |
8.83 |
15 |
6300 |
卖出 |
| 09:38:42 |
8.83 |
5 |
6305 |
买入 |
| 09:38:48 |
8.83 |
4 |
6309 |
买入 |
| 09:38:51 |
8.83 |
12 |
6321 |
买入 |
| 09:38:54 |
8.83 |
310 |
6631 |
买入 |
| 09:38:57 |
8.85 |
27 |
6658 |
买入 |
| 09:39:06 |
8.84 |
42 |
6700 |
卖出 |
| 09:39:09 |
8.85 |
24 |
6724 |
买入 |
| 09:39:12 |
8.85 |
14 |
6738 |
买入 |
| 09:39:15 |
8.84 |
6 |
6744 |
卖出 |
| 09:39:18 |
8.85 |
4 |
6748 |
买入 |
| 09:39:27 |
8.84 |
1 |
6749 |
卖出 |
| 09:39:36 |
8.84 |
51 |
6800 |
卖出 |
| 09:39:39 |
8.84 |
48 |
6848 |
买入 |
| 09:39:42 |
8.84 |
1 |
6849 |
买入 |
| 09:39:45 |
8.84 |
18 |
6867 |
买入 |
| 09:39:48 |
8.84 |
26 |
6893 |
买入 |
| 09:39:51 |
8.84 |
13 |
6906 |
买入 |
| 09:39:54 |
8.84 |
3 |
6909 |
买入 |
| 09:39:57 |
8.84 |
16 |
6925 |
买入 |
| 09:40:00 |
8.85 |
1 |
6926 |
买入 |
| 09:40:03 |
8.85 |
5 |
6931 |
买入 |
| 09:40:06 |
8.85 |
18 |
6949 |
买入 |
| 09:40:09 |
8.86 |
187 |
7136 |
买入 |
| 09:40:12 |
8.86 |
115 |
7251 |
买入 |
| 09:40:15 |
8.87 |
95 |
7346 |
买入 |
| 09:40:18 |
8.88 |
68 |
7414 |
买入 |
| 09:40:21 |
8.88 |
41 |
7455 |
买入 |
| 09:40:27 |
8.89 |
1 |
7456 |
买入 |
| 09:40:30 |
8.89 |
14 |
7470 |
买入 |
| 09:40:33 |
8.88 |
20 |
7490 |
卖出 |
| 09:40:36 |
8.88 |
44 |
7534 |
卖出 |
| 09:40:39 |
8.89 |
84 |
7618 |
买入 |
| 09:40:42 |
8.89 |
22 |
7640 |
买入 |
| 09:40:45 |
8.89 |
201 |
7841 |
卖出 |
| 09:40:48 |
8.89 |
30 |
7871 |
卖出 |
| 09:40:51 |
8.9 |
36 |
7907 |
买入 |
| 09:41:00 |
8.9 |
1 |
7908 |
买入 |
| 09:41:06 |
8.9 |
11 |
7919 |
买入 |
| 09:41:09 |
8.9 |
5 |
7924 |
卖出 |
| 09:41:12 |
8.9 |
14 |
7938 |
卖出 |
| 09:41:15 |
8.91 |
1 |
7939 |
买入 |
| 09:41:18 |
8.9 |
20 |
7959 |
卖出 |
| 09:41:21 |
8.9 |
5 |
7964 |
卖出 |
| 09:41:24 |
8.9 |
10 |
7974 |
卖出 |
| 09:41:36 |
8.89 |
7 |
7981 |
卖出 |
| 09:41:42 |
8.89 |
17 |
7998 |
买入 |
| 09:41:48 |
8.89 |
10 |
8008 |
卖出 |
| 09:42:00 |
8.89 |
10 |
8018 |
卖出 |
| 09:42:03 |
8.89 |
19 |
8037 |
卖出 |
| 09:42:06 |
8.9 |
32 |
8069 |
买入 |
| 09:42:12 |
8.89 |
100 |
8169 |
卖出 |
| 09:42:15 |
8.9 |
40 |
8209 |
卖出 |
| 09:42:27 |
8.91 |
10 |
8219 |
买入 |
| 09:42:36 |
8.92 |
20 |
8239 |
买入 |
| 09:42:39 |
8.92 |
9 |
8248 |
买入 |
| 09:42:45 |
8.91 |
13 |
8261 |
卖出 |
| 09:42:54 |
8.92 |
11 |
8272 |
买入 |
| 09:43:15 |
8.93 |
38 |
8310 |
买入 |
| 09:43:18 |
8.92 |
58 |
8368 |
卖出 |
| 09:43:24 |
8.94 |
1 |
8369 |
买入 |
| 09:43:42 |
8.94 |
84 |
8453 |
买入 |
| 09:43:51 |
8.96 |
22 |
8475 |
买入 |
| 09:43:54 |
8.95 |
13 |
8488 |
卖出 |
| 09:44:06 |
8.98 |
502 |
8990 |
买入 |
| 09:44:09 |
8.96 |
12 |
9002 |
卖出 |
| 09:44:12 |
8.98 |
5 |
9007 |
买入 |
| 09:44:15 |
8.98 |
22 |
9029 |
买入 |
| 09:44:18 |
8.96 |
68 |
9097 |
卖出 |
| 09:44:21 |
8.96 |
81 |
9178 |
买入 |
| 09:44:24 |
8.95 |
45 |
9223 |
卖出 |
| 09:44:27 |
8.95 |
40 |
9263 |
卖出 |
| 09:44:30 |
8.95 |
1 |
9264 |
买入 |
| 09:44:33 |
8.95 |
4 |
9268 |
买入 |
| 09:44:36 |
8.96 |
40 |
9308 |
买入 |
| 09:44:45 |
8.95 |
2 |
9310 |
卖出 |
| 09:44:48 |
8.96 |
24 |
9334 |
买入 |
| 09:44:51 |
8.94 |
122 |
9456 |
卖出 |
| 09:44:54 |
8.93 |
22 |
9478 |
卖出 |
| 09:44:57 |
8.94 |
28 |
9506 |
买入 |
| 09:45:00 |
8.94 |
18 |
9524 |
买入 |
| 09:45:03 |
8.94 |
1 |
9525 |
买入 |
| 09:45:09 |
8.94 |
12 |
9537 |
卖出 |
| 09:45:24 |
8.94 |
37 |
9574 |
卖出 |
| 09:45:27 |
8.94 |
24 |
9598 |
买入 |
| 09:45:30 |
8.94 |
20 |
9618 |
买入 |
| 09:45:33 |
8.93 |
11 |
9629 |
卖出 |
| 09:45:39 |
8.93 |
19 |
9648 |
买入 |
| 09:45:42 |
8.92 |
30 |
9678 |
卖出 |
| 09:45:48 |
8.93 |
5 |
9683 |
买入 |
| 09:45:51 |
8.92 |
10 |
9693 |
卖出 |
| 09:45:57 |
8.94 |
356 |
10049 |
买入 |
| 09:46:00 |
8.95 |
3 |
10052 |
买入 |
| 09:46:03 |
8.95 |
106 |
10158 |
买入 |
| 09:46:06 |
8.96 |
20 |
10178 |
买入 |
| 09:46:18 |
8.95 |
10 |
10188 |
卖出 |
| 09:46:24 |
8.95 |
10 |
10198 |
卖出 |
| 09:46:27 |
8.95 |
10 |
10208 |
卖出 |
| 09:46:30 |
8.96 |
6 |
10214 |
买入 |
| 09:46:33 |
8.96 |
178 |
10392 |
买入 |
| 09:46:36 |
8.97 |
590 |
10982 |
买入 |
| 09:46:39 |
8.98 |
32 |
11014 |
买入 |
| 09:46:42 |
8.98 |
4 |
11018 |
买入 |
| 09:46:45 |
8.98 |
9 |
11027 |
买入 |
| 09:46:48 |
8.98 |
91 |
11118 |
买入 |
| 09:46:51 |
9 |
20 |
11138 |
买入 |
| 09:46:54 |
9.01 |
1 |
11139 |
买入 |
| 09:47:00 |
9.01 |
3 |
11142 |
卖出 |
| 09:47:03 |
9.01 |
19 |
11161 |
卖出 |
| 09:47:06 |
9.01 |
118 |
11279 |
卖出 |
| 09:47:09 |
9.01 |
19 |
11298 |
买入 |
| 09:47:15 |
9.01 |
136 |
11434 |
买入 |
| 09:47:18 |
9.04 |
1 |
11435 |
买入 |
| 09:47:21 |
9.06 |
146 |
11581 |
买入 |
| 09:47:24 |
9.06 |
31 |
11612 |
卖出 |
| 09:47:27 |
9.06 |
75 |
11687 |
卖出 |
| 09:47:30 |
9.08 |
153 |
11840 |
买入 |
| 09:47:33 |
9.08 |
115 |
11955 |
买入 |
| 09:47:36 |
9.1 |
39 |
11994 |
买入 |
| 09:47:42 |
9.08 |
85 |
12079 |
卖出 |
| 09:47:45 |
9.12 |
1 |
12080 |
买入 |
| 09:47:51 |
9.12 |
7 |
12087 |
买入 |
| 09:47:54 |
9.12 |
17 |
12104 |
买入 |
| 09:47:57 |
9.12 |
57 |
12161 |
卖出 |
| 09:48:00 |
9.1 |
58 |
12219 |
卖出 |
| 09:48:03 |
9.13 |
247 |
12466 |
买入 |
| 09:48:06 |
9.13 |
18 |
12484 |
买入 |
| 09:48:12 |
9.1 |
2 |
12486 |
卖出 |
| 09:48:15 |
9.09 |
73 |
12559 |
卖出 |
| 09:48:18 |
9.09 |
156 |
12715 |
卖出 |
| 09:48:21 |
9.07 |
28 |
12743 |
卖出 |
| 09:48:24 |
9.07 |
12 |
12755 |
卖出 |
| 09:48:27 |
9.06 |
15 |
12770 |
卖出 |
| 09:48:30 |
9.08 |
7 |
12777 |
买入 |
| 09:48:33 |
9.07 |
18 |
12795 |
卖出 |
| 09:48:36 |
9.06 |
44 |
12839 |
卖出 |
| 09:48:39 |
9.08 |
34 |
12873 |
买入 |
| 09:48:42 |
9.06 |
15 |
12888 |
卖出 |
| 09:48:48 |
9.08 |
10 |
12898 |
买入 |
| 09:48:54 |
9.04 |
288 |
13186 |
卖出 |
| 09:48:57 |
9.07 |
8 |
13194 |
买入 |
| 09:49:06 |
9.04 |
11 |
13205 |
卖出 |
| 09:49:09 |
9.05 |
2 |
13207 |
买入 |
| 09:49:15 |
9.05 |
48 |
13255 |
卖出 |
| 09:49:18 |
9.06 |
1 |
13256 |
买入 |
| 09:49:21 |
9.05 |
16 |
13272 |
卖出 |
| 09:49:24 |
9.05 |
8 |
13280 |
卖出 |
| 09:49:27 |
9.05 |
14 |
13294 |
卖出 |
| 09:49:33 |
9.05 |
111 |
13405 |
卖出 |
| 09:49:39 |
9.05 |
4 |
13409 |
卖出 |
| 09:49:42 |
9.06 |
45 |
13454 |
买入 |
| 09:49:51 |
9.05 |
60 |
13514 |
卖出 |
| 09:49:54 |
9.06 |
10 |
13524 |
买入 |
| 09:49:57 |
9.06 |
10 |
13534 |
买入 |
| 09:50:00 |
9.06 |
20 |
13554 |
买入 |
| 09:50:03 |
9.06 |
13 |
13567 |
买入 |
| 09:50:06 |
9.05 |
3 |
13570 |
卖出 |
| 09:50:09 |
9.05 |
55 |
13625 |
卖出 |
| 09:50:12 |
9.05 |
83 |
13708 |
卖出 |
| 09:50:15 |
9.03 |
197 |
13905 |
卖出 |
| 09:50:18 |
9.03 |
16 |
13921 |
卖出 |
| 09:50:21 |
9.03 |
26 |
13947 |
卖出 |
| 09:50:24 |
9.02 |
33 |
13980 |
卖出 |
| 09:50:27 |
9.03 |
122 |
14102 |
买入 |
| 09:50:30 |
9.02 |
27 |
14129 |
买入 |
| 09:50:33 |
9.01 |
200 |
14329 |
卖出 |
| 09:50:36 |
9.02 |
1 |
14330 |
买入 |