诚益通[300430]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.71 |
3 |
3 |
集合竞价 |
| 09:15:12 |
8.96 |
31 |
31 |
集合竞价 |
| 09:18:21 |
8.9 |
3 |
3 |
集合竞价 |
| 09:18:48 |
8.73 |
3 |
3 |
集合竞价 |
| 09:18:57 |
8.88 |
3 |
3 |
集合竞价 |
| 09:19:33 |
8.88 |
3 |
3 |
集合竞价 |
| 09:20:48 |
8.88 |
3 |
3 |
集合竞价 |
| 09:21:06 |
8.9 |
3 |
3 |
集合竞价 |
| 09:21:24 |
8.91 |
3 |
3 |
集合竞价 |
| 09:21:51 |
8.92 |
3 |
3 |
集合竞价 |
| 09:22:00 |
8.91 |
8 |
8 |
集合竞价 |
| 09:22:27 |
8.9 |
13 |
13 |
集合竞价 |
| 09:23:12 |
8.9 |
23 |
23 |
集合竞价 |
| 09:24:15 |
8.9 |
41 |
41 |
集合竞价 |
| 09:24:24 |
8.88 |
50 |
50 |
集合竞价 |
| 09:24:33 |
8.88 |
74 |
74 |
集合竞价 |
| 09:24:42 |
8.88 |
75 |
75 |
集合竞价 |
| 09:24:51 |
8.88 |
90 |
90 |
集合竞价 |
| 09:25:00 |
8.88 |
136 |
136 |
集合竞价 |
| 09:25:03 |
8.88 |
137 |
273 |
买入 |
| 09:30:03 |
8.88 |
214 |
487 |
买入 |
| 09:30:06 |
8.82 |
97 |
584 |
卖出 |
| 09:30:09 |
8.82 |
13 |
597 |
卖出 |
| 09:30:12 |
8.8 |
104 |
701 |
卖出 |
| 09:30:15 |
8.88 |
1 |
702 |
买入 |
| 09:30:18 |
8.84 |
2 |
704 |
卖出 |
| 09:30:21 |
8.83 |
17 |
721 |
卖出 |
| 09:30:24 |
8.88 |
155 |
876 |
买入 |
| 09:30:27 |
8.85 |
3 |
879 |
卖出 |
| 09:30:30 |
8.82 |
369 |
1248 |
卖出 |
| 09:30:36 |
8.88 |
4 |
1252 |
买入 |
| 09:30:45 |
8.85 |
2 |
1254 |
买入 |
| 09:30:48 |
8.85 |
19 |
1273 |
买入 |
| 09:30:51 |
8.86 |
1 |
1274 |
卖出 |
| 09:30:54 |
8.86 |
19 |
1293 |
卖出 |
| 09:30:57 |
8.88 |
10 |
1303 |
买入 |
| 09:31:03 |
8.88 |
12 |
1315 |
买入 |
| 09:31:06 |
8.88 |
56 |
1371 |
买入 |
| 09:31:09 |
8.88 |
46 |
1417 |
卖出 |
| 09:31:12 |
8.85 |
70 |
1487 |
卖出 |
| 09:31:15 |
8.83 |
67 |
1554 |
卖出 |
| 09:31:18 |
8.83 |
4 |
1558 |
卖出 |
| 09:31:21 |
8.83 |
52 |
1610 |
买入 |
| 09:31:24 |
8.83 |
48 |
1658 |
卖出 |
| 09:31:27 |
8.83 |
2 |
1660 |
买入 |
| 09:31:30 |
8.8 |
80 |
1740 |
卖出 |
| 09:31:36 |
8.82 |
6 |
1746 |
买入 |
| 09:31:42 |
8.81 |
21 |
1767 |
卖出 |
| 09:31:45 |
8.82 |
29 |
1796 |
买入 |
| 09:31:48 |
8.8 |
150 |
1946 |
卖出 |
| 09:31:57 |
8.83 |
32 |
1978 |
买入 |
| 09:32:03 |
8.83 |
31 |
2009 |
卖出 |
| 09:32:06 |
8.83 |
32 |
2041 |
卖出 |
| 09:32:09 |
8.84 |
23 |
2064 |
买入 |
| 09:32:12 |
8.84 |
2 |
2066 |
买入 |
| 09:32:18 |
8.83 |
3 |
2069 |
卖出 |
| 09:32:24 |
8.83 |
13 |
2082 |
卖出 |
| 09:32:27 |
8.83 |
71 |
2153 |
卖出 |
| 09:32:30 |
8.84 |
25 |
2178 |
买入 |
| 09:32:36 |
8.84 |
155 |
2333 |
买入 |
| 09:32:39 |
8.84 |
2 |
2335 |
卖出 |
| 09:32:42 |
8.83 |
41 |
2376 |
卖出 |
| 09:32:54 |
8.82 |
1 |
2377 |
卖出 |
| 09:32:57 |
8.82 |
7 |
2384 |
卖出 |
| 09:33:03 |
8.83 |
23 |
2407 |
卖出 |
| 09:33:06 |
8.83 |
56 |
2463 |
卖出 |
| 09:33:09 |
8.83 |
9 |
2472 |
卖出 |
| 09:33:12 |
8.83 |
3 |
2475 |
卖出 |
| 09:33:15 |
8.83 |
13 |
2488 |
买入 |
| 09:33:18 |
8.83 |
1 |
2489 |
买入 |
| 09:33:21 |
8.82 |
65 |
2554 |
卖出 |
| 09:33:24 |
8.83 |
1 |
2555 |
买入 |
| 09:33:27 |
8.83 |
41 |
2596 |
买入 |
| 09:33:30 |
8.83 |
52 |
2648 |
买入 |
| 09:33:33 |
8.83 |
46 |
2694 |
卖出 |
| 09:33:54 |
8.83 |
30 |
2724 |
卖出 |
| 09:33:57 |
8.83 |
1 |
2725 |
卖出 |
| 09:34:00 |
8.83 |
15 |
2740 |
卖出 |
| 09:34:03 |
8.83 |
27 |
2767 |
买入 |
| 09:34:06 |
8.83 |
18 |
2785 |
买入 |
| 09:34:09 |
8.85 |
37 |
2822 |
买入 |
| 09:34:12 |
8.86 |
1 |
2823 |
买入 |
| 09:34:15 |
8.84 |
1 |
2824 |
卖出 |
| 09:34:24 |
8.86 |
10 |
2834 |
买入 |
| 09:34:42 |
8.86 |
3 |
2837 |
买入 |
| 09:34:45 |
8.86 |
13 |
2850 |
买入 |
| 09:34:48 |
8.86 |
10 |
2860 |
买入 |
| 09:34:51 |
8.85 |
20 |
2880 |
卖出 |
| 09:34:54 |
8.86 |
31 |
2911 |
买入 |
| 09:35:00 |
8.86 |
5 |
2916 |
买入 |
| 09:35:03 |
8.85 |
1 |
2917 |
卖出 |
| 09:35:06 |
8.86 |
93 |
3010 |
买入 |
| 09:35:09 |
8.86 |
16 |
3026 |
买入 |
| 09:35:12 |
8.88 |
21 |
3047 |
买入 |
| 09:35:18 |
8.88 |
20 |
3067 |
买入 |
| 09:35:21 |
8.88 |
100 |
3167 |
买入 |
| 09:35:27 |
8.88 |
1 |
3168 |
买入 |
| 09:35:30 |
8.88 |
20 |
3188 |
买入 |
| 09:35:36 |
8.88 |
1 |
3189 |
买入 |
| 09:35:45 |
8.87 |
29 |
3218 |
买入 |
| 09:35:54 |
8.87 |
7 |
3225 |
买入 |
| 09:35:57 |
8.87 |
1 |
3226 |
买入 |
| 09:36:06 |
8.88 |
3 |
3229 |
买入 |
| 09:36:09 |
8.88 |
1 |
3230 |
买入 |
| 09:36:12 |
8.88 |
5 |
3235 |
买入 |
| 09:36:15 |
8.88 |
3 |
3238 |
买入 |
| 09:36:18 |
8.88 |
3 |
3241 |
买入 |
| 09:36:21 |
8.87 |
21 |
3262 |
卖出 |
| 09:36:24 |
8.87 |
6 |
3268 |
卖出 |
| 09:36:27 |
8.87 |
1 |
3269 |
买入 |
| 09:36:45 |
8.87 |
10 |
3279 |
买入 |
| 09:36:48 |
8.86 |
61 |
3340 |
卖出 |
| 09:37:03 |
8.85 |
51 |
3391 |
卖出 |
| 09:37:06 |
8.86 |
33 |
3424 |
买入 |
| 09:37:09 |
8.86 |
116 |
3540 |
买入 |
| 09:37:12 |
8.87 |
1 |
3541 |
买入 |
| 09:37:15 |
8.87 |
16 |
3557 |
买入 |
| 09:37:18 |
8.87 |
2 |
3559 |
买入 |
| 09:37:21 |
8.86 |
37 |
3596 |
卖出 |
| 09:37:39 |
8.86 |
10 |
3606 |
卖出 |
| 09:37:42 |
8.86 |
21 |
3627 |
卖出 |
| 09:37:45 |
8.86 |
2 |
3629 |
买入 |
| 09:37:48 |
8.86 |
7 |
3636 |
买入 |
| 09:37:54 |
8.86 |
8 |
3644 |
卖出 |
| 09:38:06 |
8.88 |
8 |
3652 |
买入 |
| 09:38:09 |
8.88 |
41 |
3693 |
买入 |
| 09:38:12 |
8.89 |
15 |
3708 |
买入 |
| 09:38:15 |
8.88 |
64 |
3772 |
卖出 |
| 09:38:18 |
8.87 |
16 |
3788 |
卖出 |
| 09:38:24 |
8.85 |
44 |
3832 |
卖出 |
| 09:38:27 |
8.87 |
21 |
3853 |
买入 |
| 09:38:36 |
8.88 |
2 |
3855 |
买入 |
| 09:38:39 |
8.88 |
17 |
3872 |
卖出 |
| 09:38:42 |
8.88 |
18 |
3890 |
卖出 |
| 09:38:45 |
8.88 |
83 |
3973 |
买入 |
| 09:38:51 |
8.88 |
41 |
4014 |
买入 |
| 09:39:00 |
8.88 |
1 |
4015 |
买入 |
| 09:39:06 |
8.88 |
20 |
4035 |
买入 |
| 09:39:09 |
8.88 |
1 |
4036 |
买入 |
| 09:39:12 |
8.88 |
10 |
4046 |
买入 |
| 09:39:18 |
8.87 |
16 |
4062 |
卖出 |
| 09:39:21 |
8.87 |
4 |
4066 |
卖出 |
| 09:39:24 |
8.87 |
3 |
4069 |
卖出 |
| 09:39:27 |
8.88 |
6 |
4075 |
买入 |
| 09:39:30 |
8.87 |
10 |
4085 |
卖出 |
| 09:39:39 |
8.87 |
4 |
4089 |
卖出 |
| 09:39:42 |
8.87 |
20 |
4109 |
卖出 |
| 09:39:45 |
8.87 |
64 |
4173 |
卖出 |
| 09:40:00 |
8.86 |
2 |
4175 |
卖出 |
| 09:40:03 |
8.86 |
32 |
4207 |
卖出 |
| 09:40:09 |
8.85 |
2 |
4209 |
卖出 |
| 09:40:12 |
8.86 |
6 |
4215 |
买入 |
| 09:40:15 |
8.85 |
24 |
4239 |
卖出 |
| 09:40:24 |
8.86 |
30 |
4269 |
买入 |
| 09:40:27 |
8.87 |
36 |
4305 |
买入 |
| 09:40:30 |
8.85 |
74 |
4379 |
卖出 |
| 09:40:33 |
8.85 |
22 |
4401 |
买入 |
| 09:40:36 |
8.85 |
1 |
4402 |
买入 |
| 09:40:48 |
8.85 |
50 |
4452 |
买入 |
| 09:40:57 |
8.85 |
13 |
4465 |
买入 |
| 09:41:06 |
8.85 |
29 |
4494 |
卖出 |
| 09:41:21 |
8.84 |
2 |
4496 |
卖出 |
| 09:41:27 |
8.84 |
157 |
4653 |
卖出 |
| 09:41:30 |
8.84 |
8 |
4661 |
买入 |
| 09:41:33 |
8.84 |
23 |
4684 |
买入 |
| 09:41:39 |
8.83 |
58 |
4742 |
卖出 |
| 09:41:42 |
8.84 |
2 |
4744 |
买入 |
| 09:41:45 |
8.83 |
20 |
4764 |
卖出 |
| 09:42:00 |
8.84 |
2 |
4766 |
买入 |
| 09:42:03 |
8.84 |
1 |
4767 |
买入 |
| 09:42:06 |
8.84 |
1 |
4768 |
买入 |
| 09:42:09 |
8.84 |
11 |
4779 |
买入 |
| 09:42:12 |
8.83 |
60 |
4839 |
卖出 |
| 09:42:15 |
8.83 |
20 |
4859 |
卖出 |
| 09:42:18 |
8.83 |
5 |
4864 |
卖出 |
| 09:42:21 |
8.83 |
36 |
4900 |
卖出 |
| 09:42:24 |
8.84 |
213 |
5113 |
买入 |
| 09:42:27 |
8.83 |
38 |
5151 |
卖出 |
| 09:42:30 |
8.83 |
2 |
5153 |
买入 |
| 09:42:33 |
8.83 |
13 |
5166 |
买入 |
| 09:42:51 |
8.84 |
1 |
5167 |
买入 |
| 09:42:57 |
8.83 |
44 |
5211 |
卖出 |
| 09:43:09 |
8.84 |
47 |
5258 |
买入 |
| 09:43:15 |
8.83 |
31 |
5289 |
卖出 |
| 09:43:24 |
8.83 |
15 |
5304 |
买入 |
| 09:43:33 |
8.82 |
2 |
5306 |
卖出 |
| 09:43:36 |
8.82 |
127 |
5433 |
卖出 |
| 09:43:42 |
8.82 |
55 |
5488 |
卖出 |
| 09:43:45 |
8.82 |
2 |
5490 |
买入 |
| 09:43:51 |
8.81 |
29 |
5519 |
卖出 |
| 09:43:54 |
8.81 |
44 |
5563 |
卖出 |
| 09:43:57 |
8.81 |
50 |
5613 |
卖出 |
| 09:44:00 |
8.81 |
4 |
5617 |
卖出 |
| 09:44:03 |
8.81 |
28 |
5645 |
买入 |
| 09:44:06 |
8.83 |
363 |
6008 |
买入 |
| 09:44:09 |
8.85 |
74 |
6082 |
买入 |
| 09:44:12 |
8.85 |
114 |
6196 |
买入 |
| 09:44:15 |
8.85 |
16 |
6212 |
买入 |
| 09:44:18 |
8.84 |
41 |
6253 |
卖出 |
| 09:44:21 |
8.83 |
127 |
6380 |
卖出 |
| 09:44:24 |
8.85 |
1 |
6381 |
买入 |
| 09:44:27 |
8.85 |
6 |
6387 |
买入 |
| 09:44:30 |
8.84 |
18 |
6405 |
卖出 |
| 09:44:33 |
8.83 |
7 |
6412 |
卖出 |
| 09:44:36 |
8.85 |
50 |
6462 |
买入 |
| 09:44:45 |
8.85 |
7 |
6469 |
买入 |
| 09:44:48 |
8.85 |
4 |
6473 |
买入 |
| 09:45:03 |
8.85 |
1 |
6474 |
卖出 |
| 09:45:06 |
8.85 |
13 |
6487 |
卖出 |
| 09:45:09 |
8.86 |
13 |
6500 |
买入 |
| 09:45:12 |
8.86 |
5 |
6505 |
买入 |
| 09:45:15 |
8.86 |
5 |
6510 |
买入 |
| 09:45:21 |
8.86 |
7 |
6517 |
买入 |
| 09:45:24 |
8.86 |
25 |
6542 |
买入 |
| 09:45:27 |
8.88 |
95 |
6637 |
买入 |
| 09:45:30 |
8.88 |
8 |
6645 |
买入 |
| 09:45:33 |
8.88 |
11 |
6656 |
买入 |
| 09:45:36 |
8.89 |
9 |
6665 |
买入 |
| 09:45:39 |
8.89 |
43 |
6708 |
买入 |
| 09:45:54 |
8.89 |
6 |
6714 |
买入 |
| 09:46:06 |
8.89 |
32 |
6746 |
买入 |
| 09:46:12 |
8.89 |
2 |
6748 |
买入 |
| 09:46:18 |
8.88 |
1 |
6749 |
买入 |
| 09:46:21 |
8.88 |
5 |
6754 |
买入 |
| 09:46:24 |
8.88 |
13 |
6767 |
买入 |
| 09:46:27 |
8.88 |
1 |
6768 |
买入 |
| 09:46:39 |
8.87 |
12 |
6780 |
卖出 |
| 09:46:48 |
8.87 |
10 |
6790 |
卖出 |
| 09:47:03 |
8.87 |
13 |
6803 |
卖出 |
| 09:47:06 |
8.89 |
36 |
6839 |
买入 |
| 09:47:09 |
8.89 |
33 |
6872 |
买入 |
| 09:47:12 |
8.89 |
1 |
6873 |
买入 |
| 09:47:15 |
8.89 |
122 |
6995 |
买入 |
| 09:47:18 |
8.92 |
48 |
7043 |
买入 |
| 09:47:24 |
8.92 |
1 |
7044 |
买入 |
| 09:47:30 |
8.92 |
10 |
7054 |
买入 |
| 09:47:33 |
8.92 |
7 |
7061 |
买入 |
| 09:47:39 |
8.92 |
2 |
7063 |
买入 |
| 09:47:45 |
8.92 |
3 |
7066 |
买入 |
| 09:47:54 |
8.91 |
6 |
7072 |
买入 |
| 09:48:00 |
8.91 |
12 |
7084 |
买入 |
| 09:48:09 |
8.92 |
87 |
7171 |
买入 |
| 09:48:15 |
8.89 |
45 |
7216 |
卖出 |
| 09:48:18 |
8.89 |
81 |
7297 |
买入 |
| 09:48:24 |
8.89 |
14 |
7311 |
买入 |
| 09:48:27 |
8.89 |
16 |
7327 |
买入 |
| 09:48:36 |
8.87 |
59 |
7386 |
卖出 |
| 09:48:39 |
8.86 |
16 |
7402 |
卖出 |
| 09:48:42 |
8.89 |
3 |
7405 |
买入 |
| 09:49:00 |
8.88 |
10 |
7415 |
卖出 |
| 09:49:06 |
8.89 |
7 |
7422 |
买入 |
| 09:49:09 |
8.89 |
2 |
7424 |
买入 |
| 09:49:12 |
8.89 |
7 |
7431 |
买入 |
| 09:49:15 |
8.89 |
5 |
7436 |
买入 |
| 09:49:18 |
8.89 |
4 |
7440 |
买入 |
| 09:49:24 |
8.89 |
12 |
7452 |
买入 |
| 09:49:27 |
8.89 |
6 |
7458 |
买入 |
| 09:49:30 |
8.89 |
6 |
7464 |
买入 |
| 09:49:54 |
8.89 |
16 |
7480 |
买入 |
| 09:49:57 |
8.9 |
1 |
7481 |
买入 |
| 09:50:00 |
8.89 |
20 |
7501 |
卖出 |
| 09:50:06 |
8.89 |
20 |
7521 |
卖出 |
| 09:50:09 |
8.89 |
2 |
7523 |
卖出 |
| 09:50:12 |
8.89 |
22 |
7545 |
买入 |
| 09:50:18 |
8.9 |
18 |
7563 |
买入 |
| 09:50:24 |
8.9 |
11 |
7574 |
买入 |
| 09:50:30 |
8.9 |
1 |
7575 |
卖出 |
| 09:50:36 |
8.9 |
1 |
7576 |
买入 |
| 09:50:39 |
8.9 |
11 |
7587 |
买入 |
| 09:50:45 |
8.9 |
20 |
7607 |
卖出 |
| 09:50:57 |
8.9 |
5 |
7612 |
卖出 |
| 09:51:00 |
8.9 |
59 |
7671 |
卖出 |
| 09:51:03 |
8.9 |
21 |
7692 |
卖出 |
| 09:51:06 |
8.89 |
12 |
7704 |
卖出 |
| 09:51:09 |
8.89 |
1 |
7705 |
买入 |
| 09:51:12 |
8.89 |
1 |
7706 |
买入 |
| 09:51:18 |
8.9 |
80 |
7786 |
买入 |
| 09:51:21 |
8.91 |
112 |
7898 |
买入 |
| 09:51:27 |
8.9 |
5 |
7903 |
卖出 |
| 09:51:39 |
8.92 |
10 |
7913 |
买入 |
| 09:52:00 |
8.92 |
1 |
7914 |
买入 |
| 09:52:09 |
8.92 |
95 |
8009 |
买入 |
| 09:52:12 |
8.92 |
26 |
8035 |
买入 |
| 09:52:15 |
8.93 |
1 |
8036 |
买入 |
| 09:52:18 |
8.93 |
1 |
8037 |
买入 |
| 09:52:21 |
8.93 |
43 |
8080 |
买入 |
| 09:52:24 |
8.92 |
31 |
8111 |
卖出 |
| 09:52:39 |
8.92 |
42 |
8153 |
买入 |
| 09:52:42 |
8.92 |
1 |
8154 |
买入 |
| 09:52:45 |
8.91 |
2 |
8156 |
卖出 |
| 09:52:51 |
8.91 |
22 |
8178 |
卖出 |
| 09:53:00 |
8.91 |
1 |
8179 |
卖出 |
| 09:53:06 |
8.92 |
7 |
8186 |
买入 |
| 09:53:12 |
8.91 |
37 |
8223 |
卖出 |
| 09:53:15 |
8.91 |
52 |
8275 |
卖出 |
| 09:53:18 |
8.9 |
41 |
8316 |
卖出 |
| 09:53:21 |
8.91 |
5 |
8321 |
买入 |
| 09:53:27 |
8.92 |
1 |
8322 |
买入 |
| 09:53:30 |
8.92 |
38 |
8360 |
买入 |
| 09:53:36 |
8.92 |
15 |
8375 |
卖出 |