运达科技[300440]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
8.08 |
5 |
5 |
集合竞价 |
| 09:25:03 |
8.07 |
136 |
141 |
买入 |
| 09:30:03 |
8.04 |
22 |
163 |
卖出 |
| 09:30:06 |
8.04 |
59 |
222 |
卖出 |
| 09:30:09 |
8.03 |
81 |
303 |
卖出 |
| 09:30:12 |
8.03 |
27 |
330 |
卖出 |
| 09:30:15 |
8.03 |
110 |
440 |
卖出 |
| 09:30:18 |
8.02 |
236 |
676 |
卖出 |
| 09:30:21 |
8.03 |
63 |
739 |
买入 |
| 09:30:24 |
8.07 |
640 |
1379 |
买入 |
| 09:30:27 |
8.07 |
148 |
1527 |
买入 |
| 09:30:30 |
8.07 |
187 |
1714 |
买入 |
| 09:30:33 |
8.07 |
48 |
1762 |
买入 |
| 09:30:36 |
8.08 |
5 |
1767 |
买入 |
| 09:30:39 |
8.08 |
4 |
1771 |
买入 |
| 09:30:42 |
8.07 |
4 |
1775 |
卖出 |
| 09:30:48 |
8.07 |
1 |
1776 |
卖出 |
| 09:30:51 |
8.07 |
1 |
1777 |
卖出 |
| 09:30:57 |
8.07 |
1 |
1778 |
卖出 |
| 09:31:00 |
8.07 |
83 |
1861 |
卖出 |
| 09:31:03 |
8.07 |
3 |
1864 |
卖出 |
| 09:31:06 |
8.07 |
83 |
1947 |
卖出 |
| 09:31:09 |
8.07 |
1 |
1948 |
卖出 |
| 09:31:12 |
8.07 |
2 |
1950 |
卖出 |
| 09:31:15 |
8.08 |
63 |
2013 |
买入 |
| 09:31:18 |
8.09 |
13 |
2026 |
买入 |
| 09:31:21 |
8.1 |
6 |
2032 |
买入 |
| 09:31:24 |
8.09 |
25 |
2057 |
卖出 |
| 09:31:27 |
8.1 |
14 |
2071 |
卖出 |
| 09:31:30 |
8.1 |
7 |
2078 |
卖出 |
| 09:31:39 |
8.09 |
5 |
2083 |
买入 |
| 09:31:42 |
8.1 |
40 |
2123 |
卖出 |
| 09:31:45 |
8.1 |
47 |
2170 |
卖出 |
| 09:31:48 |
8.08 |
7 |
2177 |
卖出 |
| 09:31:51 |
8.1 |
1 |
2178 |
买入 |
| 09:31:54 |
8.09 |
3 |
2181 |
卖出 |
| 09:31:57 |
8.09 |
4 |
2185 |
卖出 |
| 09:32:00 |
8.08 |
1 |
2186 |
卖出 |
| 09:32:06 |
8.09 |
71 |
2257 |
卖出 |
| 09:32:12 |
8.1 |
2 |
2259 |
买入 |
| 09:32:18 |
8.1 |
20 |
2279 |
买入 |
| 09:32:27 |
8.1 |
1 |
2280 |
买入 |
| 09:32:30 |
8.1 |
7 |
2287 |
买入 |
| 09:32:33 |
8.1 |
3 |
2290 |
买入 |
| 09:32:36 |
8.1 |
1 |
2291 |
卖出 |
| 09:32:39 |
8.1 |
9 |
2300 |
卖出 |
| 09:32:42 |
8.11 |
109 |
2409 |
买入 |
| 09:32:54 |
8.1 |
2 |
2411 |
卖出 |
| 09:32:57 |
8.11 |
2 |
2413 |
买入 |
| 09:33:00 |
8.11 |
17 |
2430 |
买入 |
| 09:33:03 |
8.11 |
3 |
2433 |
买入 |
| 09:33:06 |
8.11 |
4 |
2437 |
买入 |
| 09:33:18 |
8.11 |
2 |
2439 |
买入 |
| 09:33:21 |
8.11 |
11 |
2450 |
买入 |
| 09:33:24 |
8.11 |
24 |
2474 |
买入 |
| 09:33:27 |
8.11 |
4 |
2478 |
买入 |
| 09:33:30 |
8.11 |
22 |
2500 |
买入 |
| 09:33:33 |
8.11 |
20 |
2520 |
买入 |
| 09:33:36 |
8.12 |
4 |
2524 |
买入 |
| 09:33:39 |
8.14 |
3 |
2527 |
买入 |
| 09:33:45 |
8.14 |
10 |
2537 |
买入 |
| 09:33:48 |
8.13 |
10 |
2547 |
卖出 |
| 09:33:51 |
8.13 |
5 |
2552 |
买入 |
| 09:33:57 |
8.12 |
53 |
2605 |
卖出 |
| 09:34:03 |
8.12 |
10 |
2615 |
卖出 |
| 09:34:06 |
8.11 |
4 |
2619 |
卖出 |
| 09:34:09 |
8.12 |
24 |
2643 |
买入 |
| 09:34:12 |
8.12 |
17 |
2660 |
买入 |
| 09:34:33 |
8.13 |
2 |
2662 |
买入 |
| 09:34:36 |
8.13 |
5 |
2667 |
买入 |
| 09:34:39 |
8.13 |
1 |
2668 |
买入 |
| 09:34:42 |
8.13 |
40 |
2708 |
买入 |
| 09:34:45 |
8.13 |
5 |
2713 |
买入 |
| 09:34:48 |
8.13 |
4 |
2717 |
买入 |
| 09:34:51 |
8.13 |
73 |
2790 |
买入 |
| 09:35:03 |
8.14 |
5 |
2795 |
买入 |
| 09:35:06 |
8.13 |
33 |
2828 |
卖出 |
| 09:35:09 |
8.12 |
64 |
2892 |
卖出 |
| 09:35:12 |
8.12 |
3 |
2895 |
卖出 |
| 09:35:15 |
8.12 |
118 |
3013 |
卖出 |
| 09:35:27 |
8.11 |
5 |
3018 |
卖出 |
| 09:35:30 |
8.11 |
2 |
3020 |
卖出 |
| 09:35:33 |
8.1 |
138 |
3158 |
卖出 |
| 09:35:36 |
8.1 |
11 |
3169 |
卖出 |
| 09:35:39 |
8.09 |
2 |
3171 |
卖出 |
| 09:35:42 |
8.09 |
51 |
3222 |
卖出 |
| 09:35:54 |
8.09 |
1 |
3223 |
卖出 |
| 09:36:03 |
8.09 |
1 |
3224 |
卖出 |
| 09:36:09 |
8.1 |
8 |
3232 |
买入 |
| 09:36:15 |
8.1 |
1 |
3233 |
卖出 |
| 09:36:18 |
8.1 |
3 |
3236 |
卖出 |
| 09:36:21 |
8.1 |
3 |
3239 |
买入 |
| 09:36:24 |
8.1 |
5 |
3244 |
卖出 |
| 09:36:33 |
8.1 |
1 |
3245 |
买入 |
| 09:36:36 |
8.1 |
25 |
3270 |
买入 |
| 09:36:42 |
8.09 |
40 |
3310 |
卖出 |
| 09:36:45 |
8.1 |
24 |
3334 |
买入 |
| 09:36:48 |
8.1 |
2 |
3336 |
卖出 |
| 09:36:51 |
8.1 |
125 |
3461 |
卖出 |
| 09:36:57 |
8.1 |
10 |
3471 |
买入 |
| 09:37:00 |
8.1 |
28 |
3499 |
买入 |
| 09:37:03 |
8.1 |
20 |
3519 |
买入 |
| 09:37:06 |
8.1 |
3 |
3522 |
买入 |
| 09:37:09 |
8.1 |
55 |
3577 |
买入 |
| 09:37:21 |
8.1 |
3 |
3580 |
买入 |
| 09:37:24 |
8.1 |
3 |
3583 |
买入 |
| 09:37:33 |
8.1 |
11 |
3594 |
买入 |
| 09:37:36 |
8.1 |
10 |
3604 |
买入 |
| 09:38:03 |
8.1 |
1 |
3605 |
买入 |
| 09:38:15 |
8.1 |
3 |
3608 |
买入 |
| 09:38:18 |
8.09 |
1 |
3609 |
卖出 |
| 09:38:21 |
8.08 |
325 |
3934 |
卖出 |
| 09:38:24 |
8.08 |
56 |
3990 |
卖出 |
| 09:38:27 |
8.07 |
33 |
4023 |
卖出 |
| 09:38:30 |
8.07 |
87 |
4110 |
卖出 |
| 09:38:33 |
8.07 |
4 |
4114 |
卖出 |
| 09:38:36 |
8.07 |
6 |
4120 |
买入 |
| 09:38:39 |
8.05 |
12 |
4132 |
卖出 |
| 09:38:42 |
8.06 |
6 |
4138 |
买入 |
| 09:38:48 |
8.05 |
32 |
4170 |
卖出 |
| 09:38:57 |
8.05 |
3 |
4173 |
卖出 |
| 09:39:03 |
8.05 |
15 |
4188 |
卖出 |
| 09:39:09 |
8.06 |
1 |
4189 |
卖出 |
| 09:39:15 |
8.04 |
49 |
4238 |
卖出 |
| 09:39:18 |
8.04 |
2 |
4240 |
买入 |
| 09:39:21 |
8.04 |
18 |
4258 |
卖出 |
| 09:39:24 |
8.04 |
39 |
4297 |
买入 |
| 09:39:27 |
8.04 |
34 |
4331 |
买入 |
| 09:39:33 |
8.04 |
4 |
4335 |
卖出 |
| 09:39:36 |
8.04 |
1 |
4336 |
卖出 |
| 09:39:42 |
8.04 |
5 |
4341 |
卖出 |
| 09:39:48 |
8.04 |
25 |
4366 |
卖出 |
| 09:39:51 |
8.04 |
2 |
4368 |
买入 |
| 09:39:54 |
8.03 |
34 |
4402 |
卖出 |
| 09:39:57 |
8.03 |
17 |
4419 |
卖出 |
| 09:40:00 |
8.03 |
129 |
4548 |
买入 |
| 09:40:03 |
8.03 |
1 |
4549 |
卖出 |
| 09:40:06 |
8.04 |
19 |
4568 |
买入 |
| 09:40:09 |
8.04 |
104 |
4672 |
买入 |
| 09:40:12 |
8.04 |
193 |
4865 |
买入 |
| 09:40:15 |
8.06 |
42 |
4907 |
买入 |
| 09:40:18 |
8.06 |
7 |
4914 |
卖出 |
| 09:40:21 |
8.06 |
1 |
4915 |
买入 |
| 09:40:27 |
8.06 |
6 |
4921 |
买入 |
| 09:40:36 |
8.05 |
1 |
4922 |
卖出 |
| 09:40:39 |
8.04 |
73 |
4995 |
卖出 |
| 09:40:42 |
8.04 |
1 |
4996 |
卖出 |
| 09:40:51 |
8.04 |
11 |
5007 |
卖出 |
| 09:41:00 |
8.04 |
27 |
5034 |
买入 |
| 09:41:03 |
8.04 |
2 |
5036 |
卖出 |
| 09:41:09 |
8.03 |
23 |
5059 |
卖出 |
| 09:41:27 |
8.03 |
3 |
5062 |
卖出 |
| 09:41:33 |
8.03 |
163 |
5225 |
卖出 |
| 09:41:39 |
8.03 |
93 |
5318 |
卖出 |
| 09:42:00 |
8.03 |
115 |
5433 |
卖出 |
| 09:42:03 |
8.04 |
105 |
5538 |
买入 |
| 09:42:06 |
8.04 |
3 |
5541 |
买入 |
| 09:42:09 |
8.03 |
5 |
5546 |
卖出 |
| 09:42:12 |
8.02 |
10 |
5556 |
卖出 |
| 09:42:15 |
8.02 |
45 |
5601 |
卖出 |
| 09:42:18 |
8.02 |
32 |
5633 |
卖出 |
| 09:42:21 |
8.02 |
5 |
5638 |
卖出 |
| 09:42:24 |
8.02 |
3 |
5641 |
卖出 |
| 09:42:27 |
8.02 |
4 |
5645 |
卖出 |
| 09:42:45 |
8.02 |
1 |
5646 |
卖出 |
| 09:42:51 |
8.02 |
5 |
5651 |
卖出 |
| 09:42:54 |
8.02 |
3 |
5654 |
卖出 |
| 09:43:00 |
8.02 |
11 |
5665 |
卖出 |
| 09:43:03 |
8.02 |
122 |
5787 |
卖出 |
| 09:43:06 |
8.02 |
1 |
5788 |
卖出 |
| 09:43:09 |
8.02 |
17 |
5805 |
卖出 |
| 09:43:15 |
8.01 |
34 |
5839 |
卖出 |
| 09:43:18 |
8.01 |
10 |
5849 |
卖出 |
| 09:43:24 |
8.03 |
75 |
5924 |
买入 |
| 09:43:27 |
8.03 |
28 |
5952 |
买入 |
| 09:43:30 |
8.02 |
2 |
5954 |
卖出 |
| 09:43:48 |
8.02 |
10 |
5964 |
卖出 |
| 09:43:51 |
8.03 |
3 |
5967 |
买入 |
| 09:43:54 |
8.03 |
19 |
5986 |
买入 |
| 09:43:57 |
8.03 |
2 |
5988 |
买入 |
| 09:44:00 |
8.03 |
2 |
5990 |
买入 |
| 09:44:06 |
8.04 |
26 |
6016 |
买入 |
| 09:44:15 |
8.03 |
2 |
6018 |
卖出 |
| 09:44:27 |
8.04 |
15 |
6033 |
买入 |
| 09:44:42 |
8.03 |
1 |
6034 |
卖出 |
| 09:44:45 |
8.04 |
4 |
6038 |
买入 |
| 09:44:48 |
8.03 |
1 |
6039 |
卖出 |
| 09:44:57 |
8.04 |
48 |
6087 |
买入 |
| 09:45:00 |
8.04 |
40 |
6127 |
买入 |
| 09:45:03 |
8.04 |
6 |
6133 |
买入 |
| 09:45:06 |
8.04 |
17 |
6150 |
买入 |
| 09:45:09 |
8.04 |
12 |
6162 |
卖出 |
| 09:45:12 |
8.04 |
6 |
6168 |
卖出 |
| 09:45:15 |
8.04 |
5 |
6173 |
卖出 |
| 09:45:24 |
8.05 |
3 |
6176 |
买入 |
| 09:45:30 |
8.05 |
1 |
6177 |
买入 |
| 09:45:39 |
8.04 |
1 |
6178 |
买入 |
| 09:45:42 |
8.04 |
3 |
6181 |
卖出 |
| 09:45:48 |
8.04 |
33 |
6214 |
卖出 |
| 09:45:51 |
8.04 |
4 |
6218 |
买入 |
| 09:45:54 |
8.04 |
11 |
6229 |
卖出 |
| 09:46:00 |
8.05 |
121 |
6350 |
买入 |
| 09:46:03 |
8.05 |
3 |
6353 |
卖出 |
| 09:46:15 |
8.06 |
2 |
6355 |
买入 |
| 09:46:30 |
8.05 |
2 |
6357 |
卖出 |
| 09:46:33 |
8.06 |
25 |
6382 |
买入 |
| 09:46:36 |
8.05 |
6 |
6388 |
卖出 |
| 09:46:42 |
8.05 |
1 |
6389 |
卖出 |
| 09:46:45 |
8.06 |
22 |
6411 |
买入 |
| 09:46:51 |
8.06 |
4 |
6415 |
买入 |
| 09:47:00 |
8.06 |
2 |
6417 |
买入 |
| 09:47:03 |
8.06 |
1 |
6418 |
买入 |
| 09:47:06 |
8.06 |
6 |
6424 |
买入 |
| 09:47:09 |
8.06 |
51 |
6475 |
买入 |
| 09:47:12 |
8.07 |
1 |
6476 |
买入 |
| 09:47:24 |
8.06 |
53 |
6529 |
卖出 |
| 09:47:27 |
8.07 |
322 |
6851 |
买入 |
| 09:47:30 |
8.07 |
3 |
6854 |
买入 |
| 09:47:33 |
8.07 |
3 |
6857 |
卖出 |
| 09:47:36 |
8.07 |
81 |
6938 |
卖出 |
| 09:47:42 |
8.08 |
4 |
6942 |
买入 |
| 09:47:45 |
8.08 |
1 |
6943 |
买入 |
| 09:47:48 |
8.07 |
1 |
6944 |
卖出 |
| 09:48:00 |
8.08 |
1 |
6945 |
买入 |
| 09:48:03 |
8.08 |
1 |
6946 |
买入 |
| 09:48:12 |
8.08 |
55 |
7001 |
买入 |
| 09:48:15 |
8.08 |
37 |
7038 |
买入 |
| 09:48:21 |
8.09 |
5 |
7043 |
买入 |
| 09:48:30 |
8.1 |
1 |
7044 |
买入 |
| 09:48:36 |
8.12 |
11 |
7055 |
买入 |
| 09:48:39 |
8.12 |
1 |
7056 |
买入 |
| 09:48:45 |
8.11 |
31 |
7087 |
卖出 |
| 09:48:48 |
8.11 |
16 |
7103 |
卖出 |
| 09:48:51 |
8.11 |
7 |
7110 |
买入 |
| 09:48:54 |
8.11 |
18 |
7128 |
卖出 |
| 09:48:57 |
8.11 |
5 |
7133 |
买入 |
| 09:49:00 |
8.11 |
2 |
7135 |
买入 |
| 09:49:03 |
8.1 |
1 |
7136 |
卖出 |
| 09:49:06 |
8.1 |
1 |
7137 |
卖出 |
| 09:49:09 |
8.1 |
5 |
7142 |
卖出 |
| 09:49:12 |
8.1 |
124 |
7266 |
卖出 |
| 09:49:15 |
8.12 |
3 |
7269 |
买入 |
| 09:49:18 |
8.12 |
104 |
7373 |
买入 |
| 09:49:24 |
8.12 |
2 |
7375 |
卖出 |
| 09:49:27 |
8.11 |
10 |
7385 |
买入 |
| 09:49:30 |
8.12 |
3 |
7388 |
买入 |
| 09:49:39 |
8.11 |
1 |
7389 |
卖出 |
| 09:49:45 |
8.13 |
5 |
7394 |
买入 |
| 09:49:48 |
8.12 |
2 |
7396 |
卖出 |
| 09:49:51 |
8.12 |
2 |
7398 |
卖出 |
| 09:49:54 |
8.12 |
2 |
7400 |
卖出 |
| 09:50:00 |
8.11 |
4 |
7404 |
卖出 |
| 09:50:03 |
8.11 |
2 |
7406 |
卖出 |
| 09:50:06 |
8.11 |
2 |
7408 |
卖出 |
| 09:50:09 |
8.11 |
17 |
7425 |
卖出 |
| 09:50:12 |
8.12 |
7 |
7432 |
买入 |
| 09:50:15 |
8.11 |
3 |
7435 |
卖出 |
| 09:50:18 |
8.12 |
10 |
7445 |
买入 |
| 09:50:21 |
8.11 |
1 |
7446 |
卖出 |
| 09:50:30 |
8.12 |
48 |
7494 |
买入 |
| 09:50:33 |
8.12 |
78 |
7572 |
买入 |
| 09:50:36 |
8.12 |
17 |
7589 |
买入 |
| 09:50:39 |
8.12 |
24 |
7613 |
买入 |
| 09:50:42 |
8.12 |
1 |
7614 |
买入 |
| 09:50:45 |
8.12 |
26 |
7640 |
买入 |
| 09:50:48 |
8.12 |
6 |
7646 |
买入 |
| 09:50:51 |
8.11 |
10 |
7656 |
卖出 |
| 09:50:54 |
8.12 |
69 |
7725 |
买入 |
| 09:51:06 |
8.12 |
4 |
7729 |
买入 |
| 09:51:09 |
8.12 |
10 |
7739 |
买入 |
| 09:51:12 |
8.12 |
3 |
7742 |
买入 |
| 09:51:15 |
8.12 |
5 |
7747 |
买入 |
| 09:51:18 |
8.12 |
4 |
7751 |
买入 |
| 09:51:27 |
8.12 |
1 |
7752 |
买入 |
| 09:51:30 |
8.12 |
2 |
7754 |
买入 |
| 09:51:36 |
8.12 |
1 |
7755 |
买入 |
| 09:51:39 |
8.11 |
54 |
7809 |
卖出 |
| 09:51:45 |
8.11 |
1 |
7810 |
买入 |
| 09:51:51 |
8.11 |
2 |
7812 |
买入 |
| 09:51:54 |
8.12 |
38 |
7850 |
买入 |
| 09:51:57 |
8.12 |
35 |
7885 |
买入 |
| 09:52:00 |
8.12 |
9 |
7894 |
买入 |
| 09:52:03 |
8.12 |
19 |
7913 |
买入 |
| 09:52:06 |
8.12 |
1 |
7914 |
买入 |
| 09:52:09 |
8.12 |
11 |
7925 |
买入 |
| 09:52:12 |
8.12 |
7 |
7932 |
买入 |
| 09:52:15 |
8.12 |
2 |
7934 |
买入 |
| 09:52:18 |
8.12 |
2 |
7936 |
买入 |
| 09:52:30 |
8.12 |
2 |
7938 |
买入 |
| 09:52:33 |
8.11 |
3 |
7941 |
卖出 |
| 09:52:42 |
8.12 |
8 |
7949 |
买入 |
| 09:52:45 |
8.11 |
9 |
7958 |
卖出 |
| 09:52:48 |
8.11 |
20 |
7978 |
卖出 |
| 09:52:54 |
8.12 |
12 |
7990 |
买入 |
| 09:53:00 |
8.12 |
1 |
7991 |
买入 |
| 09:53:15 |
8.11 |
7 |
7998 |
卖出 |
| 09:53:18 |
8.11 |
11 |
8009 |
卖出 |
| 09:53:21 |
8.12 |
1 |
8010 |
买入 |
| 09:53:24 |
8.13 |
79 |
8089 |
买入 |
| 09:53:27 |
8.13 |
6 |
8095 |
买入 |