运达科技[300440]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:36 |
8.18 |
1 |
1 |
集合竞价 |
| 09:23:21 |
8.18 |
1 |
1 |
集合竞价 |
| 09:24:33 |
8.18 |
1 |
1 |
集合竞价 |
| 09:25:03 |
8.17 |
1 |
2 |
卖出 |
| 09:30:03 |
8.14 |
33 |
35 |
卖出 |
| 09:30:06 |
8.16 |
61 |
96 |
买入 |
| 09:30:09 |
8.16 |
17 |
113 |
卖出 |
| 09:30:12 |
8.16 |
14 |
127 |
买入 |
| 09:30:15 |
8.16 |
15 |
142 |
买入 |
| 09:30:18 |
8.15 |
14 |
156 |
卖出 |
| 09:30:21 |
8.15 |
12 |
168 |
买入 |
| 09:30:24 |
8.16 |
2 |
170 |
买入 |
| 09:30:30 |
8.16 |
5 |
175 |
卖出 |
| 09:30:33 |
8.17 |
61 |
236 |
买入 |
| 09:30:36 |
8.17 |
269 |
505 |
买入 |
| 09:30:39 |
8.17 |
75 |
580 |
买入 |
| 09:30:42 |
8.18 |
28 |
608 |
买入 |
| 09:30:45 |
8.18 |
1 |
609 |
卖出 |
| 09:30:48 |
8.19 |
45 |
654 |
买入 |
| 09:30:51 |
8.19 |
77 |
731 |
卖出 |
| 09:30:54 |
8.19 |
29 |
760 |
买入 |
| 09:30:57 |
8.19 |
6 |
766 |
卖出 |
| 09:31:03 |
8.19 |
4 |
770 |
卖出 |
| 09:31:06 |
8.19 |
20 |
790 |
买入 |
| 09:31:09 |
8.2 |
35 |
825 |
买入 |
| 09:31:12 |
8.2 |
5 |
830 |
买入 |
| 09:31:15 |
8.2 |
50 |
880 |
卖出 |
| 09:31:18 |
8.21 |
34 |
914 |
买入 |
| 09:31:21 |
8.2 |
33 |
947 |
卖出 |
| 09:31:24 |
8.21 |
135 |
1082 |
买入 |
| 09:31:27 |
8.21 |
37 |
1119 |
买入 |
| 09:31:30 |
8.22 |
3 |
1122 |
买入 |
| 09:31:36 |
8.2 |
56 |
1178 |
卖出 |
| 09:31:39 |
8.2 |
1 |
1179 |
卖出 |
| 09:31:45 |
8.2 |
2 |
1181 |
卖出 |
| 09:31:48 |
8.2 |
3 |
1184 |
卖出 |
| 09:31:51 |
8.21 |
20 |
1204 |
买入 |
| 09:31:54 |
8.19 |
178 |
1382 |
卖出 |
| 09:32:00 |
8.19 |
33 |
1415 |
卖出 |
| 09:32:03 |
8.19 |
8 |
1423 |
卖出 |
| 09:32:06 |
8.18 |
3 |
1426 |
卖出 |
| 09:32:09 |
8.19 |
1 |
1427 |
买入 |
| 09:32:15 |
8.18 |
1 |
1428 |
卖出 |
| 09:32:18 |
8.18 |
15 |
1443 |
卖出 |
| 09:32:21 |
8.18 |
13 |
1456 |
卖出 |
| 09:32:24 |
8.18 |
8 |
1464 |
买入 |
| 09:32:36 |
8.17 |
6 |
1470 |
卖出 |
| 09:32:42 |
8.17 |
2 |
1472 |
买入 |
| 09:32:45 |
8.17 |
5 |
1477 |
买入 |
| 09:32:51 |
8.16 |
17 |
1494 |
卖出 |
| 09:32:54 |
8.16 |
1 |
1495 |
卖出 |
| 09:32:57 |
8.16 |
6 |
1501 |
买入 |
| 09:33:00 |
8.17 |
1 |
1502 |
买入 |
| 09:33:03 |
8.16 |
28 |
1530 |
卖出 |
| 09:33:06 |
8.15 |
44 |
1574 |
卖出 |
| 09:33:09 |
8.13 |
3 |
1577 |
卖出 |
| 09:33:18 |
8.15 |
13 |
1590 |
买入 |
| 09:33:21 |
8.16 |
60 |
1650 |
买入 |
| 09:33:24 |
8.17 |
6 |
1656 |
买入 |
| 09:33:27 |
8.16 |
2 |
1658 |
卖出 |
| 09:33:30 |
8.16 |
1 |
1659 |
卖出 |
| 09:33:33 |
8.16 |
4 |
1663 |
卖出 |
| 09:33:36 |
8.16 |
46 |
1709 |
卖出 |
| 09:33:39 |
8.16 |
36 |
1745 |
卖出 |
| 09:33:48 |
8.13 |
50 |
1795 |
卖出 |
| 09:33:51 |
8.15 |
1 |
1796 |
买入 |
| 09:33:57 |
8.13 |
2 |
1798 |
卖出 |
| 09:34:06 |
8.13 |
17 |
1815 |
卖出 |
| 09:34:09 |
8.15 |
2 |
1817 |
买入 |
| 09:34:15 |
8.15 |
2 |
1819 |
卖出 |
| 09:34:18 |
8.16 |
1 |
1820 |
买入 |
| 09:34:21 |
8.13 |
31 |
1851 |
卖出 |
| 09:34:24 |
8.15 |
5 |
1856 |
买入 |
| 09:34:27 |
8.15 |
1 |
1857 |
买入 |
| 09:34:30 |
8.15 |
3 |
1860 |
买入 |
| 09:34:33 |
8.15 |
1 |
1861 |
买入 |
| 09:34:36 |
8.13 |
33 |
1894 |
卖出 |
| 09:34:42 |
8.14 |
3 |
1897 |
买入 |
| 09:34:45 |
8.16 |
1 |
1898 |
买入 |
| 09:34:48 |
8.15 |
1 |
1899 |
买入 |
| 09:34:51 |
8.14 |
18 |
1917 |
卖出 |
| 09:34:57 |
8.16 |
4 |
1921 |
买入 |
| 09:35:00 |
8.14 |
24 |
1945 |
卖出 |
| 09:35:06 |
8.15 |
3 |
1948 |
买入 |
| 09:35:09 |
8.14 |
75 |
2023 |
卖出 |
| 09:35:12 |
8.14 |
12 |
2035 |
卖出 |
| 09:35:15 |
8.14 |
1 |
2036 |
买入 |
| 09:35:21 |
8.13 |
19 |
2055 |
卖出 |
| 09:35:27 |
8.13 |
108 |
2163 |
卖出 |
| 09:35:30 |
8.15 |
31 |
2194 |
买入 |
| 09:35:33 |
8.15 |
12 |
2206 |
卖出 |
| 09:35:36 |
8.16 |
18 |
2224 |
买入 |
| 09:35:48 |
8.16 |
51 |
2275 |
买入 |
| 09:35:51 |
8.13 |
17 |
2292 |
卖出 |
| 09:36:00 |
8.16 |
1 |
2293 |
买入 |
| 09:36:06 |
8.14 |
18 |
2311 |
卖出 |
| 09:36:09 |
8.15 |
3 |
2314 |
卖出 |
| 09:36:12 |
8.16 |
24 |
2338 |
买入 |
| 09:36:15 |
8.16 |
28 |
2366 |
买入 |
| 09:36:18 |
8.16 |
31 |
2397 |
买入 |
| 09:36:21 |
8.17 |
52 |
2449 |
买入 |
| 09:36:24 |
8.17 |
2 |
2451 |
买入 |
| 09:36:33 |
8.17 |
6 |
2457 |
买入 |
| 09:36:36 |
8.16 |
18 |
2475 |
卖出 |
| 09:36:39 |
8.17 |
1 |
2476 |
卖出 |
| 09:36:51 |
8.16 |
17 |
2493 |
卖出 |
| 09:37:03 |
8.16 |
1 |
2494 |
卖出 |
| 09:37:06 |
8.16 |
13 |
2507 |
卖出 |
| 09:37:09 |
8.16 |
3 |
2510 |
买入 |
| 09:37:12 |
8.16 |
4 |
2514 |
买入 |
| 09:37:21 |
8.15 |
20 |
2534 |
卖出 |
| 09:37:24 |
8.15 |
10 |
2544 |
卖出 |
| 09:37:30 |
8.16 |
6 |
2550 |
买入 |
| 09:37:33 |
8.16 |
1 |
2551 |
卖出 |
| 09:37:36 |
8.15 |
43 |
2594 |
卖出 |
| 09:37:39 |
8.15 |
17 |
2611 |
买入 |
| 09:37:42 |
8.16 |
6 |
2617 |
买入 |
| 09:37:51 |
8.16 |
38 |
2655 |
买入 |
| 09:37:54 |
8.16 |
20 |
2675 |
卖出 |
| 09:38:00 |
8.15 |
1 |
2676 |
卖出 |
| 09:38:06 |
8.15 |
17 |
2693 |
卖出 |
| 09:38:12 |
8.15 |
1 |
2694 |
卖出 |
| 09:38:18 |
8.16 |
11 |
2705 |
买入 |
| 09:38:21 |
8.15 |
125 |
2830 |
卖出 |
| 09:38:30 |
8.17 |
56 |
2886 |
买入 |
| 09:38:33 |
8.16 |
4 |
2890 |
买入 |
| 09:38:36 |
8.16 |
38 |
2928 |
卖出 |
| 09:38:39 |
8.16 |
7 |
2935 |
卖出 |
| 09:38:42 |
8.16 |
13 |
2948 |
卖出 |
| 09:38:45 |
8.16 |
1 |
2949 |
买入 |
| 09:38:51 |
8.15 |
17 |
2966 |
卖出 |
| 09:38:54 |
8.16 |
3 |
2969 |
买入 |
| 09:39:00 |
8.16 |
12 |
2981 |
买入 |
| 09:39:03 |
8.16 |
1 |
2982 |
卖出 |
| 09:39:06 |
8.16 |
10 |
2992 |
卖出 |
| 09:39:12 |
8.16 |
1 |
2993 |
买入 |
| 09:39:15 |
8.15 |
44 |
3037 |
卖出 |
| 09:39:21 |
8.15 |
21 |
3058 |
卖出 |
| 09:39:24 |
8.15 |
60 |
3118 |
卖出 |
| 09:39:36 |
8.15 |
18 |
3136 |
卖出 |
| 09:39:51 |
8.15 |
53 |
3189 |
卖出 |
| 09:39:54 |
8.15 |
1 |
3190 |
卖出 |
| 09:39:57 |
8.15 |
24 |
3214 |
卖出 |
| 09:40:00 |
8.15 |
1 |
3215 |
卖出 |
| 09:40:03 |
8.15 |
11 |
3226 |
卖出 |
| 09:40:06 |
8.15 |
9 |
3235 |
卖出 |
| 09:40:12 |
8.14 |
18 |
3253 |
卖出 |
| 09:40:21 |
8.14 |
101 |
3354 |
卖出 |
| 09:40:33 |
8.13 |
46 |
3400 |
卖出 |
| 09:40:36 |
8.13 |
19 |
3419 |
卖出 |
| 09:40:42 |
8.14 |
2 |
3421 |
买入 |
| 09:40:45 |
8.14 |
14 |
3435 |
买入 |
| 09:40:48 |
8.13 |
1 |
3436 |
卖出 |
| 09:40:51 |
8.13 |
18 |
3454 |
卖出 |
| 09:41:03 |
8.14 |
21 |
3475 |
买入 |
| 09:41:06 |
8.13 |
219 |
3694 |
卖出 |
| 09:41:21 |
8.14 |
5 |
3699 |
卖出 |
| 09:41:27 |
8.14 |
10 |
3709 |
买入 |
| 09:41:30 |
8.14 |
2 |
3711 |
买入 |
| 09:41:33 |
8.14 |
11 |
3722 |
买入 |
| 09:41:36 |
8.14 |
18 |
3740 |
卖出 |
| 09:41:39 |
8.15 |
4 |
3744 |
买入 |
| 09:41:45 |
8.14 |
17 |
3761 |
卖出 |
| 09:41:48 |
8.14 |
2 |
3763 |
卖出 |
| 09:41:51 |
8.14 |
23 |
3786 |
卖出 |
| 09:41:54 |
8.14 |
17 |
3803 |
买入 |
| 09:41:57 |
8.14 |
4 |
3807 |
卖出 |
| 09:42:06 |
8.14 |
13 |
3820 |
卖出 |
| 09:42:09 |
8.14 |
9 |
3829 |
买入 |
| 09:42:15 |
8.13 |
11 |
3840 |
卖出 |
| 09:42:18 |
8.13 |
2 |
3842 |
卖出 |
| 09:42:21 |
8.13 |
17 |
3859 |
卖出 |
| 09:42:36 |
8.13 |
20 |
3879 |
卖出 |
| 09:42:39 |
8.13 |
1 |
3880 |
卖出 |
| 09:42:42 |
8.13 |
13 |
3893 |
卖出 |
| 09:42:45 |
8.13 |
13 |
3906 |
卖出 |
| 09:42:48 |
8.13 |
3 |
3909 |
卖出 |
| 09:42:51 |
8.13 |
20 |
3929 |
卖出 |
| 09:43:00 |
8.13 |
106 |
4035 |
卖出 |
| 09:43:03 |
8.13 |
1 |
4036 |
卖出 |
| 09:43:06 |
8.13 |
24 |
4060 |
卖出 |
| 09:43:09 |
8.13 |
1 |
4061 |
卖出 |
| 09:43:12 |
8.14 |
2 |
4063 |
买入 |
| 09:43:18 |
8.13 |
24 |
4087 |
卖出 |
| 09:43:21 |
8.13 |
17 |
4104 |
卖出 |
| 09:43:24 |
8.14 |
5 |
4109 |
买入 |
| 09:43:27 |
8.14 |
1 |
4110 |
买入 |
| 09:43:36 |
8.13 |
18 |
4128 |
卖出 |
| 09:43:39 |
8.13 |
149 |
4277 |
卖出 |
| 09:43:42 |
8.13 |
17 |
4294 |
买入 |
| 09:43:45 |
8.13 |
22 |
4316 |
卖出 |
| 09:43:51 |
8.13 |
11 |
4327 |
卖出 |
| 09:43:57 |
8.13 |
8 |
4335 |
买入 |
| 09:44:00 |
8.12 |
7 |
4342 |
卖出 |
| 09:44:03 |
8.12 |
4 |
4346 |
卖出 |
| 09:44:06 |
8.12 |
18 |
4364 |
卖出 |
| 09:44:09 |
8.13 |
120 |
4484 |
买入 |
| 09:44:12 |
8.13 |
45 |
4529 |
买入 |
| 09:44:18 |
8.13 |
12 |
4541 |
卖出 |
| 09:44:21 |
8.12 |
27 |
4568 |
卖出 |
| 09:44:24 |
8.13 |
1 |
4569 |
买入 |
| 09:44:36 |
8.12 |
67 |
4636 |
卖出 |
| 09:44:45 |
8.12 |
14 |
4650 |
卖出 |
| 09:44:51 |
8.12 |
17 |
4667 |
卖出 |
| 09:44:54 |
8.12 |
2 |
4669 |
卖出 |
| 09:44:57 |
8.13 |
3 |
4672 |
买入 |
| 09:45:00 |
8.12 |
113 |
4785 |
卖出 |
| 09:45:06 |
8.12 |
28 |
4813 |
卖出 |
| 09:45:09 |
8.12 |
29 |
4842 |
卖出 |
| 09:45:12 |
8.12 |
4 |
4846 |
买入 |
| 09:45:21 |
8.11 |
18 |
4864 |
卖出 |
| 09:45:24 |
8.12 |
9 |
4873 |
买入 |
| 09:45:30 |
8.11 |
22 |
4895 |
卖出 |
| 09:45:36 |
8.13 |
48 |
4943 |
买入 |
| 09:45:39 |
8.13 |
94 |
5037 |
买入 |
| 09:45:42 |
8.13 |
20 |
5057 |
卖出 |
| 09:45:48 |
8.14 |
5 |
5062 |
买入 |
| 09:45:51 |
8.14 |
19 |
5081 |
买入 |
| 09:45:54 |
8.13 |
20 |
5101 |
卖出 |
| 09:45:57 |
8.14 |
1 |
5102 |
买入 |
| 09:46:00 |
8.13 |
1 |
5103 |
卖出 |
| 09:46:06 |
8.13 |
17 |
5120 |
卖出 |
| 09:46:15 |
8.13 |
16 |
5136 |
卖出 |
| 09:46:21 |
8.13 |
16 |
5152 |
卖出 |
| 09:46:24 |
8.13 |
17 |
5169 |
买入 |
| 09:46:27 |
8.13 |
15 |
5184 |
卖出 |
| 09:46:36 |
8.13 |
57 |
5241 |
卖出 |
| 09:46:48 |
8.13 |
100 |
5341 |
卖出 |
| 09:46:51 |
8.13 |
26 |
5367 |
卖出 |
| 09:46:57 |
8.14 |
2 |
5369 |
卖出 |
| 09:47:00 |
8.14 |
5 |
5374 |
买入 |
| 09:47:06 |
8.13 |
17 |
5391 |
卖出 |
| 09:47:15 |
8.14 |
15 |
5406 |
买入 |
| 09:47:21 |
8.13 |
21 |
5427 |
卖出 |
| 09:47:27 |
8.14 |
2 |
5429 |
买入 |
| 09:47:36 |
8.13 |
17 |
5446 |
卖出 |
| 09:47:48 |
8.13 |
7 |
5453 |
卖出 |
| 09:47:57 |
8.13 |
11 |
5464 |
买入 |
| 09:48:03 |
8.13 |
10 |
5474 |
买入 |
| 09:48:09 |
8.12 |
17 |
5491 |
卖出 |
| 09:48:18 |
8.13 |
2 |
5493 |
买入 |
| 09:48:24 |
8.12 |
18 |
5511 |
卖出 |
| 09:48:33 |
8.13 |
1 |
5512 |
买入 |
| 09:48:39 |
8.13 |
28 |
5540 |
买入 |
| 09:48:45 |
8.13 |
2 |
5542 |
买入 |
| 09:48:48 |
8.13 |
25 |
5567 |
买入 |
| 09:48:51 |
8.13 |
12 |
5579 |
买入 |
| 09:48:54 |
8.13 |
18 |
5597 |
卖出 |
| 09:49:09 |
8.13 |
18 |
5615 |
卖出 |
| 09:49:18 |
8.13 |
66 |
5681 |
卖出 |
| 09:49:21 |
8.14 |
1 |
5682 |
买入 |
| 09:49:24 |
8.13 |
18 |
5700 |
卖出 |
| 09:49:27 |
8.13 |
5 |
5705 |
卖出 |
| 09:49:39 |
8.13 |
18 |
5723 |
卖出 |
| 09:49:45 |
8.13 |
2 |
5725 |
卖出 |
| 09:49:51 |
8.13 |
9 |
5734 |
卖出 |
| 09:49:54 |
8.13 |
17 |
5751 |
卖出 |
| 09:49:57 |
8.13 |
7 |
5758 |
卖出 |
| 09:50:00 |
8.13 |
19 |
5777 |
卖出 |
| 09:50:06 |
8.13 |
6 |
5783 |
卖出 |
| 09:50:09 |
8.13 |
25 |
5808 |
卖出 |
| 09:50:12 |
8.12 |
4 |
5812 |
卖出 |
| 09:50:15 |
8.13 |
4 |
5816 |
买入 |
| 09:50:18 |
8.13 |
1 |
5817 |
买入 |
| 09:50:21 |
8.12 |
1 |
5818 |
卖出 |
| 09:50:24 |
8.12 |
19 |
5837 |
卖出 |
| 09:50:27 |
8.12 |
177 |
6014 |
卖出 |
| 09:50:33 |
8.12 |
24 |
6038 |
买入 |
| 09:50:39 |
8.12 |
18 |
6056 |
卖出 |
| 09:50:42 |
8.12 |
1 |
6057 |
卖出 |
| 09:50:54 |
8.12 |
10 |
6067 |
卖出 |
| 09:50:57 |
8.12 |
7 |
6074 |
买入 |
| 09:51:00 |
8.12 |
1 |
6075 |
卖出 |
| 09:51:03 |
8.14 |
1 |
6076 |
买入 |
| 09:51:09 |
8.12 |
32 |
6108 |
卖出 |
| 09:51:12 |
8.14 |
16 |
6124 |
买入 |
| 09:51:15 |
8.14 |
1 |
6125 |
买入 |
| 09:51:24 |
8.13 |
9 |
6134 |
卖出 |
| 09:51:27 |
8.13 |
8 |
6142 |
买入 |
| 09:51:30 |
8.14 |
4 |
6146 |
买入 |
| 09:51:33 |
8.13 |
30 |
6176 |
卖出 |
| 09:51:36 |
8.15 |
1 |
6177 |
买入 |
| 09:51:39 |
8.14 |
16 |
6193 |
卖出 |
| 09:51:42 |
8.14 |
2 |
6195 |
买入 |
| 09:51:48 |
8.15 |
25 |
6220 |
买入 |
| 09:51:54 |
8.15 |
20 |
6240 |
买入 |
| 09:51:57 |
8.15 |
1 |
6241 |
卖出 |
| 09:52:00 |
8.16 |
1 |
6242 |
买入 |
| 09:52:06 |
8.16 |
1 |
6243 |
买入 |
| 09:52:09 |
8.15 |
16 |
6259 |
卖出 |
| 09:52:12 |
8.15 |
1 |
6260 |
买入 |
| 09:52:15 |
8.15 |
1 |
6261 |
卖出 |
| 09:52:18 |
8.15 |
15 |
6276 |
卖出 |
| 09:52:24 |
8.15 |
18 |
6294 |
卖出 |
| 09:52:27 |
8.17 |
2 |
6296 |
买入 |
| 09:52:30 |
8.15 |
1 |
6297 |
卖出 |
| 09:52:36 |
8.16 |
9 |
6306 |
买入 |
| 09:52:39 |
8.18 |
50 |
6356 |
买入 |
| 09:52:42 |
8.18 |
164 |
6520 |
买入 |
| 09:52:48 |
8.19 |
58 |
6578 |
买入 |