山河药辅[300452]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16 |
100 |
100 |
集合竞价 |
| 09:15:12 |
16.17 |
100 |
100 |
集合竞价 |
| 09:16:33 |
16.18 |
100 |
100 |
集合竞价 |
| 09:17:00 |
16.21 |
100 |
100 |
集合竞价 |
| 09:17:09 |
16.18 |
100 |
100 |
集合竞价 |
| 09:17:45 |
16.31 |
3 |
3 |
集合竞价 |
| 09:18:57 |
16.6 |
10 |
10 |
集合竞价 |
| 09:19:15 |
16.31 |
17 |
17 |
集合竞价 |
| 09:24:51 |
16.3 |
166 |
166 |
集合竞价 |
| 09:25:00 |
16.31 |
198 |
198 |
集合竞价 |
| 09:25:03 |
16.31 |
256 |
454 |
卖出 |
| 09:30:03 |
16.33 |
176 |
630 |
买入 |
| 09:30:06 |
16.43 |
57 |
687 |
买入 |
| 09:30:09 |
16.43 |
40 |
727 |
买入 |
| 09:30:12 |
16.4 |
18 |
745 |
卖出 |
| 09:30:15 |
16.41 |
47 |
792 |
买入 |
| 09:30:18 |
16.41 |
7 |
799 |
买入 |
| 09:30:21 |
16.44 |
8 |
807 |
买入 |
| 09:30:24 |
16.44 |
3 |
810 |
卖出 |
| 09:30:27 |
16.44 |
1 |
811 |
卖出 |
| 09:30:30 |
16.4 |
29 |
840 |
卖出 |
| 09:30:33 |
16.4 |
1 |
841 |
卖出 |
| 09:30:36 |
16.38 |
9 |
850 |
卖出 |
| 09:30:39 |
16.4 |
9 |
859 |
买入 |
| 09:30:42 |
16.38 |
15 |
874 |
卖出 |
| 09:30:45 |
16.38 |
2 |
876 |
买入 |
| 09:30:48 |
16.37 |
1 |
877 |
卖出 |
| 09:30:57 |
16.36 |
4 |
881 |
卖出 |
| 09:31:00 |
16.37 |
19 |
900 |
卖出 |
| 09:31:06 |
16.36 |
43 |
943 |
卖出 |
| 09:31:09 |
16.37 |
3 |
946 |
买入 |
| 09:31:12 |
16.37 |
25 |
971 |
买入 |
| 09:31:15 |
16.35 |
241 |
1212 |
卖出 |
| 09:31:18 |
16.38 |
6 |
1218 |
卖出 |
| 09:31:21 |
16.38 |
42 |
1260 |
卖出 |
| 09:31:24 |
16.38 |
15 |
1275 |
买入 |
| 09:31:27 |
16.39 |
35 |
1310 |
买入 |
| 09:31:30 |
16.38 |
18 |
1328 |
卖出 |
| 09:31:33 |
16.38 |
227 |
1555 |
买入 |
| 09:31:36 |
16.4 |
17 |
1572 |
买入 |
| 09:31:39 |
16.4 |
20 |
1592 |
买入 |
| 09:31:42 |
16.41 |
37 |
1629 |
买入 |
| 09:31:45 |
16.4 |
84 |
1713 |
卖出 |
| 09:31:48 |
16.43 |
79 |
1792 |
买入 |
| 09:31:51 |
16.44 |
5 |
1797 |
卖出 |
| 09:31:54 |
16.47 |
4 |
1801 |
买入 |
| 09:31:57 |
16.44 |
8 |
1809 |
卖出 |
| 09:32:00 |
16.44 |
11 |
1820 |
卖出 |
| 09:32:03 |
16.44 |
5 |
1825 |
买入 |
| 09:32:06 |
16.45 |
102 |
1927 |
买入 |
| 09:32:09 |
16.44 |
131 |
2058 |
卖出 |
| 09:32:12 |
16.45 |
7 |
2065 |
买入 |
| 09:32:15 |
16.47 |
1 |
2066 |
买入 |
| 09:32:18 |
16.48 |
5 |
2071 |
买入 |
| 09:32:24 |
16.48 |
21 |
2092 |
卖出 |
| 09:32:33 |
16.49 |
5 |
2097 |
买入 |
| 09:32:42 |
16.5 |
12 |
2109 |
买入 |
| 09:32:51 |
16.46 |
103 |
2212 |
卖出 |
| 09:32:54 |
16.46 |
10 |
2222 |
买入 |
| 09:32:57 |
16.46 |
19 |
2241 |
买入 |
| 09:33:00 |
16.46 |
6 |
2247 |
买入 |
| 09:33:03 |
16.49 |
12 |
2259 |
买入 |
| 09:33:06 |
16.46 |
21 |
2280 |
卖出 |
| 09:33:09 |
16.49 |
8 |
2288 |
买入 |
| 09:33:12 |
16.49 |
3 |
2291 |
买入 |
| 09:33:24 |
16.48 |
196 |
2487 |
卖出 |
| 09:33:27 |
16.44 |
132 |
2619 |
卖出 |
| 09:33:30 |
16.44 |
26 |
2645 |
卖出 |
| 09:33:33 |
16.44 |
7 |
2652 |
卖出 |
| 09:33:36 |
16.44 |
16 |
2668 |
卖出 |
| 09:33:39 |
16.45 |
98 |
2766 |
买入 |
| 09:33:45 |
16.49 |
35 |
2801 |
买入 |
| 09:33:48 |
16.46 |
9 |
2810 |
卖出 |
| 09:33:51 |
16.49 |
17 |
2827 |
买入 |
| 09:33:57 |
16.48 |
7 |
2834 |
卖出 |
| 09:34:00 |
16.48 |
70 |
2904 |
卖出 |
| 09:34:03 |
16.45 |
219 |
3123 |
卖出 |
| 09:34:06 |
16.49 |
19 |
3142 |
买入 |
| 09:34:09 |
16.49 |
48 |
3190 |
买入 |
| 09:34:12 |
16.45 |
89 |
3279 |
卖出 |
| 09:34:15 |
16.52 |
74 |
3353 |
买入 |
| 09:34:18 |
16.54 |
70 |
3423 |
买入 |
| 09:34:30 |
16.54 |
17 |
3440 |
买入 |
| 09:34:36 |
16.5 |
1 |
3441 |
卖出 |
| 09:34:39 |
16.49 |
9 |
3450 |
卖出 |
| 09:34:42 |
16.53 |
13 |
3463 |
买入 |
| 09:34:45 |
16.53 |
6 |
3469 |
买入 |
| 09:34:48 |
16.53 |
12 |
3481 |
买入 |
| 09:34:51 |
16.54 |
31 |
3512 |
买入 |
| 09:34:54 |
16.54 |
4 |
3516 |
买入 |
| 09:34:57 |
16.56 |
33 |
3549 |
买入 |
| 09:35:00 |
16.58 |
7 |
3556 |
买入 |
| 09:35:06 |
16.56 |
2 |
3558 |
卖出 |
| 09:35:15 |
16.56 |
23 |
3581 |
买入 |
| 09:35:18 |
16.56 |
8 |
3589 |
买入 |
| 09:35:21 |
16.58 |
49 |
3638 |
买入 |
| 09:35:24 |
16.55 |
74 |
3712 |
卖出 |
| 09:35:27 |
16.55 |
1 |
3713 |
卖出 |
| 09:35:30 |
16.55 |
21 |
3734 |
卖出 |
| 09:35:36 |
16.56 |
33 |
3767 |
买入 |
| 09:35:39 |
16.56 |
7 |
3774 |
买入 |
| 09:35:42 |
16.51 |
54 |
3828 |
卖出 |
| 09:35:48 |
16.52 |
1 |
3829 |
买入 |
| 09:35:51 |
16.54 |
3 |
3832 |
买入 |
| 09:35:57 |
16.53 |
1 |
3833 |
卖出 |
| 09:36:00 |
16.5 |
5 |
3838 |
卖出 |
| 09:36:03 |
16.54 |
276 |
4114 |
买入 |
| 09:36:06 |
16.54 |
41 |
4155 |
买入 |
| 09:36:09 |
16.54 |
303 |
4458 |
买入 |
| 09:36:12 |
16.56 |
29 |
4487 |
买入 |
| 09:36:15 |
16.56 |
38 |
4525 |
卖出 |
| 09:36:18 |
16.56 |
2 |
4527 |
买入 |
| 09:36:21 |
16.57 |
5 |
4532 |
买入 |
| 09:36:27 |
16.57 |
3 |
4535 |
买入 |
| 09:36:30 |
16.56 |
8 |
4543 |
买入 |
| 09:36:33 |
16.57 |
16 |
4559 |
买入 |
| 09:36:36 |
16.57 |
4 |
4563 |
买入 |
| 09:36:39 |
16.56 |
4 |
4567 |
买入 |
| 09:36:42 |
16.52 |
67 |
4634 |
卖出 |
| 09:36:45 |
16.57 |
21 |
4655 |
买入 |
| 09:36:48 |
16.56 |
4 |
4659 |
卖出 |
| 09:36:51 |
16.56 |
14 |
4673 |
买入 |
| 09:36:54 |
16.56 |
23 |
4696 |
买入 |
| 09:36:57 |
16.56 |
12 |
4708 |
买入 |
| 09:37:00 |
16.56 |
5 |
4713 |
买入 |
| 09:37:06 |
16.56 |
21 |
4734 |
买入 |
| 09:37:09 |
16.57 |
23 |
4757 |
买入 |
| 09:37:12 |
16.58 |
187 |
4944 |
买入 |
| 09:37:15 |
16.58 |
16 |
4960 |
买入 |
| 09:37:18 |
16.57 |
45 |
5005 |
卖出 |
| 09:37:21 |
16.6 |
137 |
5142 |
买入 |
| 09:37:24 |
16.61 |
64 |
5206 |
买入 |
| 09:37:27 |
16.58 |
47 |
5253 |
卖出 |
| 09:37:30 |
16.58 |
72 |
5325 |
卖出 |
| 09:37:33 |
16.61 |
7 |
5332 |
买入 |
| 09:37:36 |
16.61 |
1 |
5333 |
卖出 |
| 09:37:39 |
16.61 |
22 |
5355 |
卖出 |
| 09:37:45 |
16.62 |
60 |
5415 |
买入 |
| 09:37:48 |
16.61 |
77 |
5492 |
买入 |
| 09:37:51 |
16.6 |
98 |
5590 |
卖出 |
| 09:37:54 |
16.6 |
26 |
5616 |
卖出 |
| 09:37:57 |
16.6 |
27 |
5643 |
买入 |
| 09:38:00 |
16.61 |
17 |
5660 |
买入 |
| 09:38:03 |
16.61 |
9 |
5669 |
买入 |
| 09:38:06 |
16.6 |
38 |
5707 |
卖出 |
| 09:38:09 |
16.6 |
41 |
5748 |
卖出 |
| 09:38:12 |
16.59 |
8 |
5756 |
卖出 |
| 09:38:15 |
16.61 |
153 |
5909 |
买入 |
| 09:38:18 |
16.61 |
14 |
5923 |
卖出 |
| 09:38:27 |
16.63 |
20 |
5943 |
买入 |
| 09:38:39 |
16.61 |
37 |
5980 |
卖出 |
| 09:38:42 |
16.58 |
43 |
6023 |
卖出 |
| 09:38:45 |
16.57 |
11 |
6034 |
卖出 |
| 09:38:48 |
16.57 |
6 |
6040 |
卖出 |
| 09:38:51 |
16.59 |
40 |
6080 |
卖出 |
| 09:38:54 |
16.57 |
38 |
6118 |
卖出 |
| 09:39:03 |
16.59 |
1 |
6119 |
买入 |
| 09:39:06 |
16.59 |
30 |
6149 |
买入 |
| 09:39:09 |
16.58 |
2 |
6151 |
买入 |
| 09:39:12 |
16.55 |
17 |
6168 |
卖出 |
| 09:39:15 |
16.57 |
6 |
6174 |
买入 |
| 09:39:18 |
16.57 |
12 |
6186 |
买入 |
| 09:39:21 |
16.57 |
9 |
6195 |
买入 |
| 09:39:24 |
16.56 |
5 |
6200 |
卖出 |
| 09:39:27 |
16.58 |
45 |
6245 |
买入 |
| 09:39:30 |
16.58 |
31 |
6276 |
买入 |
| 09:39:33 |
16.58 |
40 |
6316 |
买入 |
| 09:39:36 |
16.6 |
32 |
6348 |
买入 |
| 09:39:39 |
16.61 |
10 |
6358 |
买入 |
| 09:39:42 |
16.6 |
2 |
6360 |
卖出 |
| 09:39:48 |
16.58 |
13 |
6373 |
卖出 |
| 09:39:51 |
16.6 |
33 |
6406 |
卖出 |
| 09:39:54 |
16.61 |
54 |
6460 |
买入 |
| 09:39:57 |
16.61 |
1 |
6461 |
卖出 |
| 09:40:00 |
16.61 |
4 |
6465 |
卖出 |
| 09:40:03 |
16.61 |
9 |
6474 |
卖出 |
| 09:40:06 |
16.62 |
57 |
6531 |
买入 |
| 09:40:09 |
16.62 |
11 |
6542 |
买入 |
| 09:40:12 |
16.6 |
17 |
6559 |
卖出 |
| 09:40:15 |
16.58 |
82 |
6641 |
卖出 |
| 09:40:18 |
16.56 |
48 |
6689 |
卖出 |
| 09:40:21 |
16.55 |
31 |
6720 |
卖出 |
| 09:40:24 |
16.55 |
1 |
6721 |
买入 |
| 09:40:27 |
16.54 |
6 |
6727 |
买入 |
| 09:40:30 |
16.52 |
5 |
6732 |
卖出 |
| 09:40:33 |
16.5 |
96 |
6828 |
卖出 |
| 09:40:36 |
16.49 |
7 |
6835 |
卖出 |
| 09:40:39 |
16.51 |
6 |
6841 |
买入 |
| 09:40:48 |
16.5 |
13 |
6854 |
买入 |
| 09:40:51 |
16.49 |
48 |
6902 |
卖出 |
| 09:40:54 |
16.49 |
1 |
6903 |
买入 |
| 09:40:57 |
16.51 |
44 |
6947 |
买入 |
| 09:41:00 |
16.5 |
5 |
6952 |
买入 |
| 09:41:03 |
16.5 |
2 |
6954 |
买入 |
| 09:41:06 |
16.48 |
3 |
6957 |
卖出 |
| 09:41:18 |
16.48 |
3 |
6960 |
卖出 |
| 09:41:21 |
16.47 |
154 |
7114 |
卖出 |
| 09:41:24 |
16.48 |
34 |
7148 |
买入 |
| 09:41:27 |
16.46 |
34 |
7182 |
卖出 |
| 09:41:30 |
16.45 |
40 |
7222 |
卖出 |
| 09:41:33 |
16.46 |
5 |
7227 |
买入 |
| 09:41:36 |
16.46 |
8 |
7235 |
买入 |
| 09:41:42 |
16.46 |
21 |
7256 |
买入 |
| 09:41:45 |
16.46 |
14 |
7270 |
卖出 |
| 09:41:48 |
16.48 |
62 |
7332 |
买入 |
| 09:41:51 |
16.47 |
16 |
7348 |
卖出 |
| 09:41:54 |
16.47 |
5 |
7353 |
卖出 |
| 09:41:57 |
16.48 |
2 |
7355 |
买入 |
| 09:42:03 |
16.48 |
65 |
7420 |
买入 |
| 09:42:06 |
16.48 |
50 |
7470 |
买入 |
| 09:42:09 |
16.47 |
3 |
7473 |
买入 |
| 09:42:12 |
16.47 |
17 |
7490 |
买入 |
| 09:42:18 |
16.47 |
1 |
7491 |
卖出 |
| 09:42:21 |
16.47 |
1 |
7492 |
卖出 |
| 09:42:24 |
16.48 |
8 |
7500 |
买入 |
| 09:42:27 |
16.47 |
66 |
7566 |
卖出 |
| 09:42:30 |
16.46 |
4 |
7570 |
卖出 |
| 09:42:33 |
16.45 |
69 |
7639 |
卖出 |
| 09:42:36 |
16.45 |
54 |
7693 |
买入 |
| 09:42:39 |
16.45 |
42 |
7735 |
买入 |
| 09:42:42 |
16.44 |
7 |
7742 |
卖出 |
| 09:42:45 |
16.44 |
21 |
7763 |
卖出 |
| 09:42:48 |
16.44 |
1 |
7764 |
卖出 |
| 09:42:51 |
16.44 |
27 |
7791 |
买入 |
| 09:42:57 |
16.42 |
13 |
7804 |
卖出 |
| 09:43:00 |
16.43 |
15 |
7819 |
买入 |
| 09:43:03 |
16.43 |
92 |
7911 |
买入 |
| 09:43:06 |
16.44 |
8 |
7919 |
买入 |
| 09:43:09 |
16.43 |
21 |
7940 |
卖出 |
| 09:43:12 |
16.44 |
2 |
7942 |
买入 |
| 09:43:15 |
16.43 |
5 |
7947 |
卖出 |
| 09:43:18 |
16.43 |
6 |
7953 |
卖出 |
| 09:43:21 |
16.44 |
7 |
7960 |
买入 |
| 09:43:24 |
16.43 |
28 |
7988 |
卖出 |
| 09:43:27 |
16.43 |
10 |
7998 |
买入 |
| 09:43:30 |
16.43 |
34 |
8032 |
买入 |
| 09:43:33 |
16.43 |
15 |
8047 |
买入 |
| 09:43:36 |
16.44 |
36 |
8083 |
买入 |
| 09:43:42 |
16.45 |
4 |
8087 |
买入 |
| 09:43:45 |
16.41 |
306 |
8393 |
卖出 |
| 09:43:48 |
16.41 |
5 |
8398 |
买入 |
| 09:43:51 |
16.41 |
1 |
8399 |
买入 |
| 09:43:54 |
16.41 |
5 |
8404 |
买入 |
| 09:43:57 |
16.4 |
120 |
8524 |
卖出 |
| 09:44:00 |
16.4 |
28 |
8552 |
买入 |
| 09:44:03 |
16.41 |
1 |
8553 |
买入 |
| 09:44:09 |
16.4 |
2 |
8555 |
卖出 |
| 09:44:12 |
16.39 |
49 |
8604 |
卖出 |
| 09:44:15 |
16.4 |
74 |
8678 |
买入 |
| 09:44:18 |
16.4 |
9 |
8687 |
买入 |
| 09:44:21 |
16.4 |
42 |
8729 |
买入 |
| 09:44:24 |
16.41 |
8 |
8737 |
买入 |
| 09:44:27 |
16.41 |
1 |
8738 |
卖出 |
| 09:44:36 |
16.39 |
58 |
8796 |
卖出 |
| 09:44:39 |
16.39 |
133 |
8929 |
卖出 |
| 09:44:45 |
16.39 |
3 |
8932 |
卖出 |
| 09:44:48 |
16.38 |
22 |
8954 |
卖出 |
| 09:44:54 |
16.38 |
1 |
8955 |
卖出 |
| 09:45:06 |
16.37 |
63 |
9018 |
卖出 |
| 09:45:09 |
16.38 |
82 |
9100 |
买入 |
| 09:45:12 |
16.39 |
66 |
9166 |
买入 |
| 09:45:15 |
16.39 |
5 |
9171 |
买入 |
| 09:45:18 |
16.39 |
7 |
9178 |
买入 |
| 09:45:21 |
16.39 |
106 |
9284 |
买入 |
| 09:45:24 |
16.39 |
42 |
9326 |
买入 |
| 09:45:27 |
16.39 |
10 |
9336 |
买入 |
| 09:45:30 |
16.39 |
3 |
9339 |
买入 |
| 09:45:33 |
16.39 |
10 |
9349 |
卖出 |
| 09:45:39 |
16.4 |
30 |
9379 |
买入 |
| 09:45:48 |
16.4 |
7 |
9386 |
买入 |
| 09:45:51 |
16.4 |
10 |
9396 |
买入 |
| 09:45:54 |
16.4 |
5 |
9401 |
买入 |
| 09:45:57 |
16.4 |
4 |
9405 |
买入 |
| 09:46:00 |
16.4 |
13 |
9418 |
卖出 |
| 09:46:06 |
16.42 |
5 |
9423 |
买入 |
| 09:46:12 |
16.41 |
59 |
9482 |
卖出 |
| 09:46:15 |
16.41 |
2 |
9484 |
买入 |
| 09:46:18 |
16.42 |
10 |
9494 |
买入 |
| 09:46:21 |
16.42 |
1 |
9495 |
卖出 |
| 09:46:24 |
16.42 |
5 |
9500 |
买入 |
| 09:46:33 |
16.46 |
190 |
9690 |
买入 |
| 09:46:39 |
16.44 |
94 |
9784 |
卖出 |
| 09:46:42 |
16.46 |
5 |
9789 |
买入 |
| 09:46:45 |
16.45 |
33 |
9822 |
卖出 |
| 09:46:51 |
16.43 |
20 |
9842 |
卖出 |
| 09:46:54 |
16.43 |
10 |
9852 |
卖出 |
| 09:46:57 |
16.42 |
13 |
9865 |
卖出 |
| 09:47:00 |
16.41 |
31 |
9896 |
卖出 |
| 09:47:03 |
16.41 |
44 |
9940 |
买入 |
| 09:47:06 |
16.43 |
2 |
9942 |
买入 |
| 09:47:09 |
16.44 |
78 |
10020 |
买入 |
| 09:47:12 |
16.44 |
4 |
10024 |
买入 |
| 09:47:15 |
16.44 |
1 |
10025 |
买入 |
| 09:47:18 |
16.45 |
8 |
10033 |
买入 |
| 09:47:21 |
16.46 |
26 |
10059 |
买入 |
| 09:47:24 |
16.47 |
8 |
10067 |
买入 |
| 09:47:30 |
16.46 |
11 |
10078 |
卖出 |
| 09:47:33 |
16.46 |
6 |
10084 |
买入 |
| 09:47:36 |
16.47 |
9 |
10093 |
买入 |
| 09:47:39 |
16.47 |
2 |
10095 |
买入 |