山河药辅[300452]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.88 |
89 |
89 |
集合竞价 |
| 09:15:12 |
19.21 |
130 |
130 |
集合竞价 |
| 09:15:21 |
19.4 |
180 |
180 |
集合竞价 |
| 09:15:39 |
19.4 |
180 |
180 |
集合竞价 |
| 09:15:48 |
19.4 |
180 |
180 |
集合竞价 |
| 09:16:24 |
19.35 |
165 |
165 |
集合竞价 |
| 09:16:33 |
19.4 |
198 |
198 |
集合竞价 |
| 09:16:51 |
19.4 |
198 |
198 |
集合竞价 |
| 09:17:00 |
19.4 |
224 |
224 |
集合竞价 |
| 09:17:09 |
19.4 |
224 |
224 |
集合竞价 |
| 09:17:27 |
19.4 |
252 |
252 |
集合竞价 |
| 09:17:45 |
19.4 |
246 |
246 |
集合竞价 |
| 09:17:54 |
19.4 |
246 |
246 |
集合竞价 |
| 09:18:03 |
19.4 |
255 |
255 |
集合竞价 |
| 09:18:12 |
19.4 |
265 |
265 |
集合竞价 |
| 09:18:21 |
19.4 |
232 |
232 |
集合竞价 |
| 09:18:30 |
19.4 |
252 |
252 |
集合竞价 |
| 09:18:39 |
19.4 |
257 |
257 |
集合竞价 |
| 09:18:48 |
19.4 |
258 |
258 |
集合竞价 |
| 09:18:57 |
19.4 |
260 |
260 |
集合竞价 |
| 09:19:06 |
19.4 |
261 |
261 |
集合竞价 |
| 09:19:15 |
19.4 |
261 |
261 |
集合竞价 |
| 09:19:24 |
19.4 |
268 |
268 |
集合竞价 |
| 09:19:33 |
19.4 |
274 |
274 |
集合竞价 |
| 09:19:42 |
19.4 |
274 |
274 |
集合竞价 |
| 09:19:51 |
19.4 |
275 |
275 |
集合竞价 |
| 09:20:00 |
19.4 |
277 |
277 |
集合竞价 |
| 09:20:03 |
19.4 |
277 |
277 |
集合竞价 |
| 09:20:12 |
19.4 |
287 |
287 |
集合竞价 |
| 09:20:21 |
19.4 |
300 |
300 |
集合竞价 |
| 09:20:30 |
19.4 |
305 |
305 |
集合竞价 |
| 09:20:39 |
19.4 |
305 |
305 |
集合竞价 |
| 09:20:48 |
19.4 |
305 |
305 |
集合竞价 |
| 09:20:57 |
19.4 |
308 |
308 |
集合竞价 |
| 09:21:06 |
19.4 |
314 |
314 |
集合竞价 |
| 09:21:15 |
19.4 |
327 |
327 |
集合竞价 |
| 09:21:24 |
19.4 |
347 |
347 |
集合竞价 |
| 09:21:33 |
19.4 |
352 |
352 |
集合竞价 |
| 09:21:42 |
19.4 |
367 |
367 |
集合竞价 |
| 09:21:51 |
19.4 |
380 |
380 |
集合竞价 |
| 09:22:00 |
19.4 |
380 |
380 |
集合竞价 |
| 09:22:09 |
19.4 |
400 |
400 |
集合竞价 |
| 09:22:18 |
19.4 |
400 |
400 |
集合竞价 |
| 09:22:27 |
19.4 |
402 |
402 |
集合竞价 |
| 09:22:36 |
19.4 |
402 |
402 |
集合竞价 |
| 09:22:45 |
19.4 |
432 |
432 |
集合竞价 |
| 09:22:54 |
19.4 |
438 |
438 |
集合竞价 |
| 09:23:03 |
19.4 |
569 |
569 |
集合竞价 |
| 09:23:12 |
19.4 |
598 |
598 |
集合竞价 |
| 09:23:21 |
19.4 |
609 |
609 |
集合竞价 |
| 09:23:30 |
19.4 |
688 |
688 |
集合竞价 |
| 09:23:39 |
19.42 |
699 |
699 |
集合竞价 |
| 09:23:48 |
19.48 |
748 |
748 |
集合竞价 |
| 09:23:57 |
19.45 |
778 |
778 |
集合竞价 |
| 09:24:06 |
19.48 |
801 |
801 |
集合竞价 |
| 09:24:15 |
19.45 |
923 |
923 |
集合竞价 |
| 09:24:24 |
19.48 |
1228 |
1228 |
集合竞价 |
| 09:24:33 |
19.49 |
1277 |
1277 |
集合竞价 |
| 09:24:42 |
19.48 |
1431 |
1431 |
集合竞价 |
| 09:24:51 |
19.5 |
1510 |
1510 |
集合竞价 |
| 09:25:00 |
19.5 |
1710 |
1710 |
集合竞价 |
| 09:25:03 |
19.54 |
1794 |
3504 |
卖出 |
| 09:30:03 |
19.55 |
1481 |
4985 |
买入 |
| 09:30:06 |
19.61 |
1211 |
6196 |
买入 |
| 09:30:09 |
19.55 |
575 |
6771 |
卖出 |
| 09:30:12 |
19.55 |
293 |
7064 |
卖出 |
| 09:30:15 |
19.54 |
1452 |
8516 |
卖出 |
| 09:30:18 |
19.54 |
251 |
8767 |
卖出 |
| 09:30:21 |
19.49 |
1200 |
9967 |
卖出 |
| 09:30:24 |
19.5 |
532 |
10499 |
买入 |
| 09:30:27 |
19.44 |
459 |
10958 |
卖出 |
| 09:30:30 |
19.28 |
91 |
11049 |
卖出 |
| 09:30:33 |
19.25 |
295 |
11344 |
卖出 |
| 09:30:36 |
19.19 |
180 |
11524 |
卖出 |
| 09:30:39 |
19.13 |
73 |
11597 |
卖出 |
| 09:30:42 |
19.08 |
402 |
11999 |
卖出 |
| 09:30:45 |
19.11 |
174 |
12173 |
卖出 |
| 09:30:48 |
19.09 |
114 |
12287 |
卖出 |
| 09:30:51 |
19.02 |
120 |
12407 |
卖出 |
| 09:30:54 |
19.06 |
204 |
12611 |
买入 |
| 09:30:57 |
18.97 |
274 |
12885 |
卖出 |
| 09:31:00 |
19 |
194 |
13079 |
买入 |
| 09:31:03 |
18.9 |
482 |
13561 |
卖出 |
| 09:31:06 |
18.8 |
307 |
13868 |
卖出 |
| 09:31:09 |
18.87 |
352 |
14220 |
买入 |
| 09:31:12 |
18.77 |
450 |
14670 |
卖出 |
| 09:31:15 |
18.73 |
70 |
14740 |
卖出 |
| 09:31:18 |
18.61 |
97 |
14837 |
卖出 |
| 09:31:21 |
18.73 |
134 |
14971 |
买入 |
| 09:31:24 |
18.73 |
134 |
15105 |
卖出 |
| 09:31:27 |
18.75 |
213 |
15318 |
买入 |
| 09:31:30 |
18.78 |
100 |
15418 |
买入 |
| 09:31:33 |
18.77 |
83 |
15501 |
卖出 |
| 09:31:36 |
18.76 |
184 |
15685 |
买入 |
| 09:31:39 |
18.79 |
95 |
15780 |
买入 |
| 09:31:42 |
18.76 |
139 |
15919 |
卖出 |
| 09:31:45 |
18.77 |
96 |
16015 |
卖出 |
| 09:31:48 |
18.78 |
243 |
16258 |
买入 |
| 09:31:51 |
18.77 |
351 |
16609 |
买入 |
| 09:31:54 |
18.77 |
234 |
16843 |
卖出 |
| 09:31:57 |
18.73 |
216 |
17059 |
卖出 |
| 09:32:00 |
18.77 |
446 |
17505 |
买入 |
| 09:32:03 |
18.78 |
64 |
17569 |
买入 |
| 09:32:06 |
18.8 |
68 |
17637 |
买入 |
| 09:32:09 |
18.8 |
38 |
17675 |
买入 |
| 09:32:12 |
18.83 |
22 |
17697 |
买入 |
| 09:32:15 |
18.87 |
86 |
17783 |
买入 |
| 09:32:18 |
18.87 |
65 |
17848 |
卖出 |
| 09:32:21 |
18.88 |
94 |
17942 |
买入 |
| 09:32:24 |
18.94 |
99 |
18041 |
卖出 |
| 09:32:27 |
18.99 |
246 |
18287 |
买入 |
| 09:32:30 |
18.89 |
94 |
18381 |
卖出 |
| 09:32:33 |
18.89 |
216 |
18597 |
卖出 |
| 09:32:36 |
18.89 |
148 |
18745 |
买入 |
| 09:32:39 |
18.94 |
218 |
18963 |
买入 |
| 09:32:42 |
18.94 |
14 |
18977 |
卖出 |
| 09:32:45 |
18.93 |
167 |
19144 |
卖出 |
| 09:32:48 |
18.98 |
69 |
19213 |
买入 |
| 09:32:51 |
18.98 |
49 |
19262 |
卖出 |
| 09:32:54 |
18.98 |
183 |
19445 |
卖出 |
| 09:32:57 |
19 |
59 |
19504 |
买入 |
| 09:33:00 |
19.04 |
50 |
19554 |
买入 |
| 09:33:03 |
19 |
405 |
19959 |
卖出 |
| 09:33:06 |
19.02 |
76 |
20035 |
卖出 |
| 09:33:09 |
19.06 |
72 |
20107 |
买入 |
| 09:33:12 |
19.02 |
246 |
20353 |
卖出 |
| 09:33:15 |
19.02 |
178 |
20531 |
卖出 |
| 09:33:18 |
18.95 |
680 |
21211 |
卖出 |
| 09:33:21 |
18.94 |
226 |
21437 |
卖出 |
| 09:33:24 |
18.96 |
136 |
21573 |
买入 |
| 09:33:27 |
18.97 |
61 |
21634 |
买入 |
| 09:33:30 |
18.95 |
12 |
21646 |
卖出 |
| 09:33:33 |
18.81 |
314 |
21960 |
卖出 |
| 09:33:36 |
18.93 |
253 |
22213 |
买入 |
| 09:33:39 |
18.96 |
117 |
22330 |
买入 |
| 09:33:42 |
18.8 |
28 |
22358 |
卖出 |
| 09:33:45 |
18.81 |
10 |
22368 |
买入 |
| 09:33:48 |
18.86 |
75 |
22443 |
买入 |
| 09:33:51 |
18.81 |
13 |
22456 |
卖出 |
| 09:33:54 |
18.87 |
293 |
22749 |
买入 |
| 09:33:57 |
18.82 |
103 |
22852 |
卖出 |
| 09:34:00 |
18.84 |
58 |
22910 |
买入 |
| 09:34:03 |
18.84 |
26 |
22936 |
买入 |
| 09:34:06 |
18.81 |
85 |
23021 |
卖出 |
| 09:34:09 |
18.73 |
697 |
23718 |
卖出 |
| 09:34:12 |
18.71 |
138 |
23856 |
卖出 |
| 09:34:15 |
18.7 |
382 |
24238 |
卖出 |
| 09:34:18 |
18.63 |
171 |
24409 |
卖出 |
| 09:34:21 |
18.61 |
131 |
24540 |
卖出 |
| 09:34:24 |
18.6 |
84 |
24624 |
卖出 |
| 09:34:27 |
18.61 |
103 |
24727 |
买入 |
| 09:34:30 |
18.6 |
145 |
24872 |
卖出 |
| 09:34:33 |
18.6 |
182 |
25054 |
卖出 |
| 09:34:36 |
18.63 |
157 |
25211 |
买入 |
| 09:34:39 |
18.66 |
48 |
25259 |
买入 |
| 09:34:42 |
18.61 |
77 |
25336 |
卖出 |
| 09:34:45 |
18.67 |
176 |
25512 |
买入 |
| 09:34:48 |
18.65 |
64 |
25576 |
卖出 |
| 09:34:51 |
18.6 |
139 |
25715 |
卖出 |
| 09:34:54 |
18.66 |
122 |
25837 |
买入 |
| 09:34:57 |
18.62 |
183 |
26020 |
卖出 |
| 09:35:00 |
18.66 |
21 |
26041 |
买入 |
| 09:35:03 |
18.66 |
9 |
26050 |
卖出 |
| 09:35:06 |
18.67 |
65 |
26115 |
买入 |
| 09:35:09 |
18.66 |
150 |
26265 |
卖出 |
| 09:35:12 |
18.72 |
231 |
26496 |
买入 |
| 09:35:15 |
18.75 |
46 |
26542 |
买入 |
| 09:35:18 |
18.75 |
36 |
26578 |
卖出 |
| 09:35:21 |
18.8 |
29 |
26607 |
买入 |
| 09:35:24 |
18.8 |
22 |
26629 |
卖出 |
| 09:35:27 |
18.81 |
44 |
26673 |
买入 |
| 09:35:30 |
18.83 |
64 |
26737 |
买入 |
| 09:35:33 |
18.86 |
198 |
26935 |
买入 |
| 09:35:36 |
18.91 |
135 |
27070 |
买入 |
| 09:35:39 |
18.91 |
31 |
27101 |
买入 |
| 09:35:42 |
18.91 |
46 |
27147 |
卖出 |
| 09:35:45 |
18.96 |
3 |
27150 |
买入 |
| 09:35:48 |
19 |
150 |
27300 |
买入 |
| 09:35:51 |
19.02 |
76 |
27376 |
买入 |
| 09:35:54 |
19.1 |
85 |
27461 |
买入 |
| 09:35:57 |
19.17 |
32 |
27493 |
买入 |
| 09:36:00 |
19.15 |
87 |
27580 |
卖出 |
| 09:36:03 |
19.22 |
76 |
27656 |
买入 |
| 09:36:06 |
19.19 |
105 |
27761 |
卖出 |
| 09:36:09 |
19.25 |
84 |
27845 |
买入 |
| 09:36:12 |
19.26 |
159 |
28004 |
买入 |
| 09:36:15 |
19.24 |
173 |
28177 |
买入 |
| 09:36:18 |
19.2 |
314 |
28491 |
卖出 |
| 09:36:21 |
19.17 |
486 |
28977 |
卖出 |
| 09:36:24 |
19.15 |
268 |
29245 |
卖出 |
| 09:36:27 |
19.19 |
338 |
29583 |
买入 |
| 09:36:30 |
19.2 |
113 |
29696 |
买入 |
| 09:36:33 |
19.15 |
76 |
29772 |
卖出 |
| 09:36:36 |
19.17 |
78 |
29850 |
买入 |
| 09:36:39 |
19.15 |
33 |
29883 |
买入 |
| 09:36:42 |
19.03 |
36 |
29919 |
卖出 |
| 09:36:45 |
19.01 |
256 |
30175 |
买入 |
| 09:36:48 |
19.14 |
83 |
30258 |
买入 |
| 09:36:51 |
19.01 |
51 |
30309 |
卖出 |
| 09:36:54 |
19.13 |
5 |
30314 |
买入 |
| 09:37:00 |
19.06 |
10 |
30324 |
卖出 |
| 09:37:03 |
19.06 |
59 |
30383 |
卖出 |
| 09:37:06 |
19.06 |
38 |
30421 |
买入 |
| 09:37:09 |
19.05 |
24 |
30445 |
卖出 |
| 09:37:12 |
19.06 |
191 |
30636 |
买入 |
| 09:37:15 |
19.06 |
26 |
30662 |
买入 |
| 09:37:18 |
19.05 |
16 |
30678 |
卖出 |
| 09:37:21 |
19.03 |
200 |
30878 |
卖出 |
| 09:37:24 |
19.06 |
42 |
30920 |
买入 |
| 09:37:27 |
19.03 |
140 |
31060 |
卖出 |
| 09:37:30 |
19 |
81 |
31141 |
卖出 |
| 09:37:33 |
19.01 |
132 |
31273 |
买入 |
| 09:37:36 |
19.02 |
86 |
31359 |
买入 |
| 09:37:39 |
19 |
47 |
31406 |
买入 |
| 09:37:42 |
18.98 |
42 |
31448 |
卖出 |
| 09:37:45 |
19 |
28 |
31476 |
买入 |
| 09:37:48 |
18.99 |
55 |
31531 |
卖出 |
| 09:37:51 |
19 |
40 |
31571 |
买入 |
| 09:37:54 |
19.06 |
189 |
31760 |
买入 |
| 09:37:57 |
19.09 |
21 |
31781 |
买入 |
| 09:38:00 |
19.05 |
81 |
31862 |
卖出 |
| 09:38:03 |
19.09 |
72 |
31934 |
卖出 |
| 09:38:06 |
19 |
184 |
32118 |
卖出 |
| 09:38:09 |
19.06 |
173 |
32291 |
买入 |
| 09:38:12 |
19.09 |
97 |
32388 |
买入 |
| 09:38:15 |
19 |
331 |
32719 |
卖出 |
| 09:38:18 |
19.08 |
85 |
32804 |
买入 |
| 09:38:21 |
19.09 |
6 |
32810 |
买入 |
| 09:38:24 |
19.05 |
42 |
32852 |
卖出 |
| 09:38:27 |
19.08 |
44 |
32896 |
卖出 |
| 09:38:30 |
19.06 |
134 |
33030 |
卖出 |
| 09:38:33 |
19.09 |
51 |
33081 |
买入 |
| 09:38:36 |
19.08 |
38 |
33119 |
买入 |
| 09:38:39 |
19.07 |
77 |
33196 |
卖出 |
| 09:38:42 |
19.07 |
37 |
33233 |
买入 |
| 09:38:45 |
19.08 |
39 |
33272 |
买入 |
| 09:38:48 |
19.08 |
22 |
33294 |
卖出 |
| 09:38:51 |
19.09 |
10 |
33304 |
买入 |
| 09:38:54 |
19.06 |
153 |
33457 |
卖出 |
| 09:38:57 |
19.09 |
399 |
33856 |
买入 |
| 09:39:00 |
19.09 |
236 |
34092 |
卖出 |
| 09:39:03 |
19.09 |
34 |
34126 |
卖出 |
| 09:39:06 |
19.1 |
81 |
34207 |
买入 |
| 09:39:09 |
19.12 |
42 |
34249 |
买入 |
| 09:39:12 |
19.12 |
217 |
34466 |
买入 |
| 09:39:15 |
19.1 |
588 |
35054 |
卖出 |
| 09:39:18 |
19.11 |
137 |
35191 |
买入 |
| 09:39:21 |
19.1 |
552 |
35743 |
卖出 |
| 09:39:24 |
18.98 |
98 |
35841 |
卖出 |
| 09:39:27 |
19.08 |
160 |
36001 |
买入 |
| 09:39:30 |
18.95 |
60 |
36061 |
卖出 |
| 09:39:33 |
18.97 |
44 |
36105 |
卖出 |
| 09:39:36 |
18.96 |
13 |
36118 |
买入 |
| 09:39:39 |
19 |
26 |
36144 |
买入 |
| 09:39:42 |
18.96 |
48 |
36192 |
卖出 |
| 09:39:45 |
18.96 |
1 |
36193 |
买入 |
| 09:39:48 |
18.97 |
7 |
36200 |
买入 |
| 09:39:51 |
18.94 |
41 |
36241 |
卖出 |
| 09:39:54 |
19 |
182 |
36423 |
买入 |
| 09:39:57 |
19 |
12 |
36435 |
卖出 |
| 09:40:00 |
19 |
19 |
36454 |
卖出 |
| 09:40:03 |
19 |
598 |
37052 |
卖出 |
| 09:40:06 |
19.02 |
91 |
37143 |
卖出 |
| 09:40:09 |
19.03 |
12 |
37155 |
买入 |
| 09:40:12 |
19.1 |
127 |
37282 |
买入 |
| 09:40:15 |
19.12 |
31 |
37313 |
买入 |
| 09:40:18 |
19.13 |
22 |
37335 |
买入 |
| 09:40:21 |
19.15 |
24 |
37359 |
买入 |
| 09:40:24 |
19.15 |
23 |
37382 |
买入 |
| 09:40:27 |
19.17 |
173 |
37555 |
买入 |
| 09:40:30 |
19.18 |
32 |
37587 |
买入 |
| 09:40:33 |
19.19 |
102 |
37689 |
买入 |
| 09:40:36 |
19.21 |
144 |
37833 |
买入 |
| 09:40:39 |
19.21 |
243 |
38076 |
买入 |
| 09:40:42 |
19.2 |
255 |
38331 |
卖出 |
| 09:40:45 |
19.25 |
106 |
38437 |
买入 |
| 09:40:48 |
19.25 |
143 |
38580 |
买入 |
| 09:40:51 |
19.24 |
147 |
38727 |
卖出 |
| 09:40:54 |
19.26 |
104 |
38831 |
买入 |
| 09:40:57 |
19.25 |
138 |
38969 |
卖出 |
| 09:41:00 |
19.26 |
261 |
39230 |
买入 |
| 09:41:03 |
19.26 |
181 |
39411 |
卖出 |
| 09:41:06 |
19.26 |
256 |
39667 |
卖出 |
| 09:41:09 |
19.29 |
53 |
39720 |
卖出 |
| 09:41:12 |
19.28 |
112 |
39832 |
卖出 |
| 09:41:15 |
19.28 |
298 |
40130 |
卖出 |
| 09:41:18 |
19.26 |
186 |
40316 |
卖出 |
| 09:41:21 |
19.26 |
113 |
40429 |
卖出 |
| 09:41:24 |
19.23 |
60 |
40489 |
卖出 |
| 09:41:27 |
19.22 |
164 |
40653 |
卖出 |
| 09:41:30 |
19.21 |
46 |
40699 |
卖出 |
| 09:41:33 |
19.17 |
81 |
40780 |
卖出 |
| 09:41:36 |
19.2 |
43 |
40823 |
买入 |
| 09:41:39 |
19.2 |
25 |
40848 |
买入 |
| 09:41:42 |
19.16 |
276 |
41124 |
卖出 |
| 09:41:45 |
19.16 |
92 |
41216 |
卖出 |
| 09:41:48 |
19.16 |
9 |
41225 |
买入 |
| 09:41:51 |
19.19 |
83 |
41308 |
买入 |
| 09:41:54 |
19.13 |
11 |
41319 |
卖出 |
| 09:41:57 |
19.12 |
79 |
41398 |
卖出 |