山河药辅[300452]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.66 |
8 |
8 |
集合竞价 |
| 09:17:00 |
16.96 |
51 |
51 |
集合竞价 |
| 09:18:39 |
16.88 |
51 |
51 |
集合竞价 |
| 09:19:24 |
16.66 |
18 |
18 |
集合竞价 |
| 09:22:45 |
16.51 |
73 |
73 |
集合竞价 |
| 09:24:33 |
16.52 |
161 |
161 |
集合竞价 |
| 09:24:51 |
16.57 |
172 |
172 |
集合竞价 |
| 09:25:03 |
16.66 |
260 |
432 |
买入 |
| 09:30:03 |
16.64 |
156 |
588 |
卖出 |
| 09:30:06 |
16.7 |
40 |
628 |
买入 |
| 09:30:09 |
16.78 |
300 |
928 |
买入 |
| 09:30:12 |
16.73 |
3 |
931 |
买入 |
| 09:30:15 |
16.76 |
16 |
947 |
买入 |
| 09:30:18 |
16.81 |
78 |
1025 |
买入 |
| 09:30:21 |
16.87 |
269 |
1294 |
买入 |
| 09:30:24 |
16.96 |
333 |
1627 |
买入 |
| 09:30:27 |
16.95 |
60 |
1687 |
卖出 |
| 09:30:30 |
17.03 |
357 |
2044 |
买入 |
| 09:30:33 |
17.08 |
67 |
2111 |
买入 |
| 09:30:36 |
17.09 |
63 |
2174 |
买入 |
| 09:30:39 |
17.08 |
58 |
2232 |
卖出 |
| 09:30:42 |
17.12 |
60 |
2292 |
买入 |
| 09:30:45 |
17.03 |
16 |
2308 |
买入 |
| 09:30:48 |
17.04 |
26 |
2334 |
买入 |
| 09:30:51 |
16.99 |
247 |
2581 |
卖出 |
| 09:30:54 |
16.96 |
90 |
2671 |
卖出 |
| 09:30:57 |
16.92 |
75 |
2746 |
卖出 |
| 09:31:00 |
16.99 |
8 |
2754 |
买入 |
| 09:31:03 |
16.94 |
45 |
2799 |
卖出 |
| 09:31:06 |
16.9 |
28 |
2827 |
卖出 |
| 09:31:09 |
16.96 |
13 |
2840 |
买入 |
| 09:31:12 |
16.8 |
550 |
3390 |
卖出 |
| 09:31:15 |
16.89 |
306 |
3696 |
买入 |
| 09:31:18 |
16.93 |
71 |
3767 |
买入 |
| 09:31:21 |
16.9 |
21 |
3788 |
卖出 |
| 09:31:27 |
16.93 |
15 |
3803 |
买入 |
| 09:31:30 |
16.86 |
70 |
3873 |
卖出 |
| 09:31:33 |
16.83 |
127 |
4000 |
卖出 |
| 09:31:36 |
16.88 |
89 |
4089 |
买入 |
| 09:31:39 |
16.87 |
54 |
4143 |
卖出 |
| 09:31:42 |
16.87 |
18 |
4161 |
买入 |
| 09:31:45 |
16.88 |
42 |
4203 |
买入 |
| 09:31:48 |
16.83 |
48 |
4251 |
卖出 |
| 09:31:51 |
16.87 |
154 |
4405 |
买入 |
| 09:31:54 |
16.88 |
12 |
4417 |
买入 |
| 09:31:57 |
16.88 |
40 |
4457 |
买入 |
| 09:32:00 |
16.86 |
35 |
4492 |
卖出 |
| 09:32:03 |
16.88 |
50 |
4542 |
买入 |
| 09:32:06 |
16.87 |
47 |
4589 |
卖出 |
| 09:32:09 |
16.9 |
614 |
5203 |
买入 |
| 09:32:12 |
16.98 |
185 |
5388 |
买入 |
| 09:32:15 |
16.97 |
85 |
5473 |
卖出 |
| 09:32:18 |
16.97 |
12 |
5485 |
买入 |
| 09:32:21 |
16.98 |
44 |
5529 |
买入 |
| 09:32:24 |
16.95 |
23 |
5552 |
卖出 |
| 09:32:27 |
16.95 |
28 |
5580 |
买入 |
| 09:32:30 |
16.98 |
68 |
5648 |
买入 |
| 09:32:33 |
16.93 |
8 |
5656 |
卖出 |
| 09:32:36 |
16.97 |
24 |
5680 |
买入 |
| 09:32:42 |
16.94 |
123 |
5803 |
卖出 |
| 09:32:45 |
16.93 |
13 |
5816 |
卖出 |
| 09:32:48 |
16.93 |
3 |
5819 |
买入 |
| 09:32:51 |
16.94 |
36 |
5855 |
买入 |
| 09:32:54 |
16.94 |
14 |
5869 |
卖出 |
| 09:33:00 |
16.91 |
103 |
5972 |
卖出 |
| 09:33:03 |
16.87 |
88 |
6060 |
卖出 |
| 09:33:06 |
16.96 |
458 |
6518 |
买入 |
| 09:33:09 |
16.93 |
9 |
6527 |
卖出 |
| 09:33:12 |
16.99 |
259 |
6786 |
买入 |
| 09:33:15 |
16.99 |
162 |
6948 |
买入 |
| 09:33:18 |
16.98 |
57 |
7005 |
卖出 |
| 09:33:21 |
16.98 |
105 |
7110 |
卖出 |
| 09:33:24 |
16.96 |
28 |
7138 |
卖出 |
| 09:33:27 |
16.95 |
63 |
7201 |
卖出 |
| 09:33:30 |
16.98 |
94 |
7295 |
买入 |
| 09:33:33 |
17 |
47 |
7342 |
买入 |
| 09:33:36 |
17 |
46 |
7388 |
买入 |
| 09:33:39 |
16.99 |
106 |
7494 |
卖出 |
| 09:33:42 |
17 |
21 |
7515 |
买入 |
| 09:33:45 |
17.04 |
127 |
7642 |
买入 |
| 09:33:48 |
17.02 |
17 |
7659 |
卖出 |
| 09:33:51 |
17.03 |
15 |
7674 |
买入 |
| 09:33:54 |
17.08 |
83 |
7757 |
买入 |
| 09:33:57 |
17.04 |
21 |
7778 |
卖出 |
| 09:34:00 |
17.04 |
37 |
7815 |
卖出 |
| 09:34:03 |
17.08 |
36 |
7851 |
买入 |
| 09:34:06 |
17.09 |
165 |
8016 |
买入 |
| 09:34:09 |
17.09 |
69 |
8085 |
买入 |
| 09:34:12 |
17.07 |
34 |
8119 |
卖出 |
| 09:34:15 |
17.15 |
562 |
8681 |
买入 |
| 09:34:18 |
17.08 |
157 |
8838 |
卖出 |
| 09:34:21 |
17.15 |
106 |
8944 |
卖出 |
| 09:34:24 |
17.15 |
19 |
8963 |
卖出 |
| 09:34:27 |
17.1 |
21 |
8984 |
卖出 |
| 09:34:30 |
17.14 |
16 |
9000 |
买入 |
| 09:34:33 |
17.16 |
379 |
9379 |
买入 |
| 09:34:36 |
17.17 |
77 |
9456 |
买入 |
| 09:34:39 |
17.14 |
116 |
9572 |
卖出 |
| 09:34:42 |
17.16 |
117 |
9689 |
买入 |
| 09:34:45 |
17.16 |
43 |
9732 |
买入 |
| 09:34:48 |
17.16 |
2 |
9734 |
买入 |
| 09:34:51 |
17.14 |
62 |
9796 |
卖出 |
| 09:34:54 |
17.12 |
69 |
9865 |
卖出 |
| 09:34:57 |
17.16 |
302 |
10167 |
买入 |
| 09:35:00 |
17.13 |
714 |
10881 |
卖出 |
| 09:35:03 |
17.12 |
125 |
11006 |
卖出 |
| 09:35:06 |
17.12 |
52 |
11058 |
买入 |
| 09:35:09 |
17.11 |
66 |
11124 |
卖出 |
| 09:35:12 |
17.11 |
111 |
11235 |
买入 |
| 09:35:15 |
17.1 |
50 |
11285 |
卖出 |
| 09:35:18 |
17.09 |
37 |
11322 |
卖出 |
| 09:35:21 |
17.09 |
18 |
11340 |
卖出 |
| 09:35:24 |
17.09 |
84 |
11424 |
卖出 |
| 09:35:27 |
17.09 |
20 |
11444 |
卖出 |
| 09:35:30 |
17.06 |
143 |
11587 |
卖出 |
| 09:35:33 |
17.1 |
115 |
11702 |
买入 |
| 09:35:36 |
17.06 |
14 |
11716 |
卖出 |
| 09:35:42 |
17.05 |
45 |
11761 |
卖出 |
| 09:35:45 |
17.08 |
26 |
11787 |
买入 |
| 09:35:48 |
17.09 |
409 |
12196 |
买入 |
| 09:35:51 |
17.1 |
53 |
12249 |
买入 |
| 09:35:54 |
17.09 |
14 |
12263 |
卖出 |
| 09:35:57 |
17.1 |
276 |
12539 |
买入 |
| 09:36:00 |
17.09 |
21 |
12560 |
卖出 |
| 09:36:03 |
17.1 |
55 |
12615 |
买入 |
| 09:36:06 |
17.08 |
26 |
12641 |
卖出 |
| 09:36:09 |
17.09 |
16 |
12657 |
买入 |
| 09:36:12 |
17.11 |
37 |
12694 |
买入 |
| 09:36:15 |
17.1 |
31 |
12725 |
卖出 |
| 09:36:18 |
17.09 |
65 |
12790 |
卖出 |
| 09:36:21 |
17.1 |
15 |
12805 |
买入 |
| 09:36:24 |
17.09 |
27 |
12832 |
卖出 |
| 09:36:27 |
17.11 |
79 |
12911 |
买入 |
| 09:36:30 |
17.11 |
26 |
12937 |
买入 |
| 09:36:33 |
17.11 |
83 |
13020 |
卖出 |
| 09:36:36 |
17.09 |
14 |
13034 |
卖出 |
| 09:36:39 |
17.09 |
25 |
13059 |
买入 |
| 09:36:42 |
17.09 |
30 |
13089 |
买入 |
| 09:36:45 |
17.1 |
37 |
13126 |
买入 |
| 09:36:48 |
17.08 |
113 |
13239 |
卖出 |
| 09:36:51 |
17.11 |
281 |
13520 |
买入 |
| 09:36:54 |
17.08 |
179 |
13699 |
卖出 |
| 09:37:00 |
17.12 |
11 |
13710 |
买入 |
| 09:37:03 |
17.1 |
7 |
13717 |
卖出 |
| 09:37:06 |
17.1 |
10 |
13727 |
买入 |
| 09:37:09 |
17.12 |
179 |
13906 |
买入 |
| 09:37:12 |
17.16 |
501 |
14407 |
买入 |
| 09:37:15 |
17.16 |
240 |
14647 |
买入 |
| 09:37:18 |
17.2 |
497 |
15144 |
买入 |
| 09:37:21 |
17.2 |
53 |
15197 |
买入 |
| 09:37:24 |
17.2 |
265 |
15462 |
买入 |
| 09:37:27 |
17.2 |
173 |
15635 |
买入 |
| 09:37:30 |
17.2 |
185 |
15820 |
卖出 |
| 09:37:33 |
17.2 |
186 |
16006 |
卖出 |
| 09:37:36 |
17.21 |
16 |
16022 |
买入 |
| 09:37:39 |
17.21 |
65 |
16087 |
卖出 |
| 09:37:42 |
17.2 |
99 |
16186 |
卖出 |
| 09:37:45 |
17.19 |
77 |
16263 |
卖出 |
| 09:37:48 |
17.22 |
116 |
16379 |
买入 |
| 09:37:51 |
17.2 |
61 |
16440 |
卖出 |
| 09:37:54 |
17.22 |
36 |
16476 |
买入 |
| 09:37:57 |
17.2 |
90 |
16566 |
卖出 |
| 09:38:00 |
17.2 |
325 |
16891 |
卖出 |
| 09:38:03 |
17.18 |
84 |
16975 |
卖出 |
| 09:38:06 |
17.21 |
258 |
17233 |
买入 |
| 09:38:09 |
17.18 |
89 |
17322 |
买入 |
| 09:38:12 |
17.18 |
117 |
17439 |
买入 |
| 09:38:15 |
17.18 |
16 |
17455 |
买入 |
| 09:38:18 |
17.24 |
361 |
17816 |
买入 |
| 09:38:21 |
17.23 |
230 |
18046 |
卖出 |
| 09:38:24 |
17.25 |
49 |
18095 |
买入 |
| 09:38:27 |
17.24 |
176 |
18271 |
卖出 |
| 09:38:30 |
17.24 |
29 |
18300 |
买入 |
| 09:38:33 |
17.19 |
717 |
19017 |
卖出 |
| 09:38:36 |
17.24 |
85 |
19102 |
买入 |
| 09:38:39 |
17.24 |
101 |
19203 |
买入 |
| 09:38:42 |
17.24 |
28 |
19231 |
买入 |
| 09:38:45 |
17.24 |
36 |
19267 |
卖出 |
| 09:38:48 |
17.24 |
78 |
19345 |
买入 |
| 09:38:51 |
17.24 |
100 |
19445 |
买入 |
| 09:38:54 |
17.21 |
108 |
19553 |
卖出 |
| 09:38:57 |
17.24 |
242 |
19795 |
买入 |
| 09:39:00 |
17.23 |
26 |
19821 |
卖出 |
| 09:39:03 |
17.24 |
53 |
19874 |
买入 |
| 09:39:06 |
17.24 |
38 |
19912 |
买入 |
| 09:39:09 |
17.22 |
50 |
19962 |
卖出 |
| 09:39:12 |
17.22 |
63 |
20025 |
卖出 |
| 09:39:15 |
17.22 |
8 |
20033 |
买入 |
| 09:39:18 |
17.2 |
116 |
20149 |
卖出 |
| 09:39:21 |
17.19 |
87 |
20236 |
卖出 |
| 09:39:24 |
17.21 |
91 |
20327 |
买入 |
| 09:39:27 |
17.2 |
45 |
20372 |
卖出 |
| 09:39:30 |
17.19 |
18 |
20390 |
卖出 |
| 09:39:33 |
17.2 |
13 |
20403 |
买入 |
| 09:39:36 |
17.18 |
62 |
20465 |
卖出 |
| 09:39:39 |
17.19 |
72 |
20537 |
买入 |
| 09:39:45 |
17.18 |
39 |
20576 |
卖出 |
| 09:39:51 |
17.18 |
8 |
20584 |
买入 |
| 09:39:54 |
17.16 |
20 |
20604 |
卖出 |
| 09:39:57 |
17.16 |
37 |
20641 |
卖出 |
| 09:40:00 |
17.18 |
154 |
20795 |
买入 |
| 09:40:03 |
17.18 |
71 |
20866 |
买入 |
| 09:40:06 |
17.18 |
113 |
20979 |
卖出 |
| 09:40:09 |
17.17 |
33 |
21012 |
卖出 |
| 09:40:12 |
17.17 |
33 |
21045 |
卖出 |
| 09:40:15 |
17.17 |
21 |
21066 |
买入 |
| 09:40:18 |
17.16 |
93 |
21159 |
卖出 |
| 09:40:21 |
17.16 |
26 |
21185 |
卖出 |
| 09:40:24 |
17.15 |
47 |
21232 |
卖出 |
| 09:40:27 |
17.16 |
41 |
21273 |
买入 |
| 09:40:30 |
17.17 |
398 |
21671 |
买入 |
| 09:40:33 |
17.15 |
51 |
21722 |
卖出 |
| 09:40:36 |
17.15 |
27 |
21749 |
买入 |
| 09:40:39 |
17.15 |
15 |
21764 |
买入 |
| 09:40:42 |
17.15 |
29 |
21793 |
买入 |
| 09:40:45 |
17.12 |
56 |
21849 |
卖出 |
| 09:40:48 |
17.15 |
35 |
21884 |
买入 |
| 09:40:51 |
17.15 |
7 |
21891 |
卖出 |
| 09:40:54 |
17.15 |
25 |
21916 |
买入 |
| 09:40:57 |
17.15 |
11 |
21927 |
买入 |
| 09:41:00 |
17.15 |
33 |
21960 |
买入 |
| 09:41:03 |
17.15 |
2 |
21962 |
买入 |
| 09:41:06 |
17.12 |
473 |
22435 |
卖出 |
| 09:41:09 |
17.14 |
12 |
22447 |
买入 |
| 09:41:12 |
17.15 |
8 |
22455 |
买入 |
| 09:41:18 |
17.14 |
2 |
22457 |
买入 |
| 09:41:21 |
17.14 |
1 |
22458 |
买入 |
| 09:41:24 |
17.12 |
150 |
22608 |
卖出 |
| 09:41:30 |
17.12 |
18 |
22626 |
卖出 |
| 09:41:33 |
17.12 |
111 |
22737 |
买入 |
| 09:41:42 |
17.11 |
5 |
22742 |
卖出 |
| 09:41:45 |
17.11 |
6 |
22748 |
卖出 |
| 09:41:48 |
17.1 |
7 |
22755 |
卖出 |
| 09:41:51 |
17.1 |
10 |
22765 |
卖出 |
| 09:41:54 |
17.1 |
26 |
22791 |
卖出 |
| 09:41:57 |
17.09 |
123 |
22914 |
卖出 |
| 09:42:03 |
17.09 |
285 |
23199 |
卖出 |
| 09:42:06 |
17.08 |
55 |
23254 |
卖出 |
| 09:42:09 |
17.09 |
21 |
23275 |
买入 |
| 09:42:12 |
17.08 |
12 |
23287 |
卖出 |
| 09:42:15 |
17.09 |
2 |
23289 |
买入 |
| 09:42:18 |
17.08 |
9 |
23298 |
买入 |
| 09:42:21 |
17.09 |
77 |
23375 |
买入 |
| 09:42:24 |
17.08 |
32 |
23407 |
卖出 |
| 09:42:27 |
17.08 |
25 |
23432 |
买入 |
| 09:42:30 |
17.07 |
5 |
23437 |
卖出 |
| 09:42:33 |
17.07 |
1 |
23438 |
卖出 |
| 09:42:36 |
17.08 |
29 |
23467 |
买入 |
| 09:42:39 |
17.06 |
9 |
23476 |
卖出 |
| 09:42:42 |
17.06 |
14 |
23490 |
卖出 |
| 09:42:48 |
17.07 |
48 |
23538 |
买入 |
| 09:42:51 |
17.06 |
51 |
23589 |
卖出 |
| 09:42:54 |
17.06 |
7 |
23596 |
买入 |
| 09:42:57 |
17.07 |
288 |
23884 |
买入 |
| 09:43:00 |
17.07 |
110 |
23994 |
买入 |
| 09:43:03 |
17.07 |
74 |
24068 |
买入 |
| 09:43:06 |
17.06 |
6 |
24074 |
卖出 |
| 09:43:09 |
17.08 |
1 |
24075 |
买入 |
| 09:43:12 |
17.08 |
1 |
24076 |
买入 |
| 09:43:15 |
17.08 |
1 |
24077 |
买入 |
| 09:43:18 |
17.07 |
1 |
24078 |
卖出 |
| 09:43:21 |
17.06 |
73 |
24151 |
卖出 |
| 09:43:24 |
17.06 |
17 |
24168 |
买入 |
| 09:43:27 |
17.06 |
4 |
24172 |
买入 |
| 09:43:30 |
17.06 |
5 |
24177 |
买入 |
| 09:43:33 |
17.02 |
59 |
24236 |
卖出 |
| 09:43:36 |
17.05 |
5 |
24241 |
买入 |
| 09:43:39 |
17.02 |
24 |
24265 |
卖出 |
| 09:43:42 |
17.05 |
15 |
24280 |
买入 |
| 09:43:45 |
17.02 |
6 |
24286 |
卖出 |
| 09:43:48 |
17.02 |
1 |
24287 |
卖出 |
| 09:43:51 |
17.05 |
5 |
24292 |
买入 |
| 09:43:54 |
17.02 |
10 |
24302 |
卖出 |
| 09:43:57 |
17.02 |
23 |
24325 |
卖出 |
| 09:44:00 |
17.05 |
8 |
24333 |
卖出 |
| 09:44:03 |
17.02 |
25 |
24358 |
卖出 |
| 09:44:06 |
17.02 |
3 |
24361 |
卖出 |
| 09:44:09 |
17.05 |
11 |
24372 |
买入 |
| 09:44:12 |
17.02 |
32 |
24404 |
卖出 |
| 09:44:15 |
17.02 |
3 |
24407 |
买入 |
| 09:44:18 |
17.02 |
15 |
24422 |
买入 |
| 09:44:21 |
17.04 |
14 |
24436 |
买入 |
| 09:44:27 |
17.05 |
55 |
24491 |
买入 |
| 09:44:36 |
17.06 |
2 |
24493 |
买入 |
| 09:44:39 |
17.06 |
1 |
24494 |
买入 |
| 09:44:42 |
17.06 |
16 |
24510 |
买入 |
| 09:44:45 |
17.06 |
7 |
24517 |
卖出 |
| 09:44:48 |
17.07 |
5 |
24522 |
买入 |
| 09:44:51 |
17.07 |
1 |
24523 |
买入 |
| 09:44:54 |
17.06 |
25 |
24548 |
卖出 |
| 09:44:57 |
17.06 |
36 |
24584 |
卖出 |
| 09:45:00 |
17.07 |
14 |
24598 |
买入 |
| 09:45:03 |
17.07 |
40 |
24638 |
卖出 |
| 09:45:12 |
17.08 |
5 |
24643 |
买入 |
| 09:45:15 |
17.07 |
83 |
24726 |
卖出 |
| 09:45:18 |
17.07 |
211 |
24937 |
卖出 |
| 09:45:21 |
17.07 |
19 |
24956 |
买入 |
| 09:45:33 |
17.05 |
4 |
24960 |
卖出 |
| 09:45:42 |
17.05 |
4 |
24964 |
卖出 |
| 09:45:45 |
17.05 |
11 |
24975 |
卖出 |