山河药辅[300452]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.92 |
49 |
49 |
集合竞价 |
| 09:15:30 |
18.18 |
0 |
0 |
集合竞价 |
| 09:16:51 |
17.72 |
160 |
160 |
集合竞价 |
| 09:17:00 |
17.72 |
160 |
160 |
集合竞价 |
| 09:17:54 |
17.72 |
160 |
160 |
集合竞价 |
| 09:18:03 |
17.72 |
160 |
160 |
集合竞价 |
| 09:18:30 |
17.72 |
160 |
160 |
集合竞价 |
| 09:18:48 |
17.72 |
160 |
160 |
集合竞价 |
| 09:18:57 |
17.72 |
160 |
160 |
集合竞价 |
| 09:19:06 |
18.18 |
0 |
0 |
集合竞价 |
| 09:20:00 |
17.98 |
4 |
4 |
集合竞价 |
| 09:20:12 |
17.9 |
90 |
90 |
集合竞价 |
| 09:20:30 |
17.9 |
90 |
90 |
集合竞价 |
| 09:20:39 |
17.9 |
90 |
90 |
集合竞价 |
| 09:21:06 |
17.9 |
101 |
101 |
集合竞价 |
| 09:21:15 |
17.9 |
120 |
120 |
集合竞价 |
| 09:21:33 |
17.9 |
123 |
123 |
集合竞价 |
| 09:21:42 |
17.9 |
129 |
129 |
集合竞价 |
| 09:21:51 |
17.9 |
134 |
134 |
集合竞价 |
| 09:22:00 |
17.85 |
170 |
170 |
集合竞价 |
| 09:22:18 |
17.8 |
200 |
200 |
集合竞价 |
| 09:22:36 |
17.8 |
219 |
219 |
集合竞价 |
| 09:22:45 |
17.8 |
229 |
229 |
集合竞价 |
| 09:22:54 |
17.8 |
246 |
246 |
集合竞价 |
| 09:23:03 |
17.8 |
246 |
246 |
集合竞价 |
| 09:23:12 |
17.8 |
296 |
296 |
集合竞价 |
| 09:23:21 |
17.8 |
301 |
301 |
集合竞价 |
| 09:23:30 |
17.8 |
301 |
301 |
集合竞价 |
| 09:23:39 |
17.8 |
301 |
301 |
集合竞价 |
| 09:23:48 |
17.8 |
301 |
301 |
集合竞价 |
| 09:23:57 |
17.8 |
341 |
341 |
集合竞价 |
| 09:24:06 |
17.8 |
376 |
376 |
集合竞价 |
| 09:24:15 |
17.8 |
430 |
430 |
集合竞价 |
| 09:24:24 |
17.8 |
435 |
435 |
集合竞价 |
| 09:24:33 |
17.8 |
494 |
494 |
集合竞价 |
| 09:24:42 |
17.83 |
494 |
494 |
集合竞价 |
| 09:24:51 |
17.83 |
509 |
509 |
集合竞价 |
| 09:25:00 |
17.85 |
529 |
529 |
集合竞价 |
| 09:25:03 |
17.93 |
677 |
1206 |
卖出 |
| 09:30:03 |
18.03 |
415 |
1621 |
买入 |
| 09:30:06 |
17.98 |
253 |
1874 |
卖出 |
| 09:30:09 |
17.95 |
77 |
1951 |
卖出 |
| 09:30:12 |
17.95 |
140 |
2091 |
卖出 |
| 09:30:15 |
17.98 |
33 |
2124 |
买入 |
| 09:30:18 |
17.93 |
68 |
2192 |
卖出 |
| 09:30:21 |
17.95 |
186 |
2378 |
买入 |
| 09:30:24 |
17.95 |
16 |
2394 |
买入 |
| 09:30:27 |
17.88 |
221 |
2615 |
卖出 |
| 09:30:30 |
17.95 |
38 |
2653 |
买入 |
| 09:30:33 |
17.89 |
16 |
2669 |
卖出 |
| 09:30:36 |
17.96 |
33 |
2702 |
买入 |
| 09:30:39 |
17.95 |
53 |
2755 |
卖出 |
| 09:30:42 |
17.96 |
33 |
2788 |
买入 |
| 09:30:45 |
17.98 |
347 |
3135 |
买入 |
| 09:30:48 |
17.98 |
96 |
3231 |
买入 |
| 09:30:51 |
18 |
84 |
3315 |
买入 |
| 09:30:54 |
18 |
445 |
3760 |
买入 |
| 09:30:57 |
18.08 |
121 |
3881 |
买入 |
| 09:31:00 |
18.1 |
25 |
3906 |
买入 |
| 09:31:03 |
18.09 |
66 |
3972 |
卖出 |
| 09:31:06 |
18.11 |
3 |
3975 |
买入 |
| 09:31:09 |
18.15 |
42 |
4017 |
买入 |
| 09:31:12 |
18.15 |
30 |
4047 |
买入 |
| 09:31:15 |
18.15 |
2 |
4049 |
卖出 |
| 09:31:18 |
18.16 |
10 |
4059 |
买入 |
| 09:31:21 |
18.17 |
25 |
4084 |
买入 |
| 09:31:24 |
18.17 |
44 |
4128 |
卖出 |
| 09:31:27 |
18.18 |
21 |
4149 |
买入 |
| 09:31:30 |
18.18 |
115 |
4264 |
买入 |
| 09:31:33 |
18.24 |
214 |
4478 |
买入 |
| 09:31:36 |
18.18 |
497 |
4975 |
卖出 |
| 09:31:39 |
18.22 |
119 |
5094 |
买入 |
| 09:31:42 |
18.22 |
10 |
5104 |
卖出 |
| 09:31:45 |
18.24 |
39 |
5143 |
买入 |
| 09:31:48 |
18.22 |
46 |
5189 |
卖出 |
| 09:31:51 |
18.3 |
107 |
5296 |
买入 |
| 09:31:54 |
18.25 |
61 |
5357 |
卖出 |
| 09:31:57 |
18.32 |
93 |
5450 |
买入 |
| 09:32:00 |
18.29 |
43 |
5493 |
卖出 |
| 09:32:03 |
18.32 |
163 |
5656 |
买入 |
| 09:32:06 |
18.32 |
191 |
5847 |
卖出 |
| 09:32:09 |
18.32 |
130 |
5977 |
卖出 |
| 09:32:12 |
18.31 |
101 |
6078 |
卖出 |
| 09:32:15 |
18.38 |
165 |
6243 |
买入 |
| 09:32:18 |
18.3 |
6 |
6249 |
买入 |
| 09:32:21 |
18.32 |
128 |
6377 |
买入 |
| 09:32:24 |
18.3 |
117 |
6494 |
卖出 |
| 09:32:27 |
18.3 |
49 |
6543 |
卖出 |
| 09:32:30 |
18.32 |
97 |
6640 |
买入 |
| 09:32:33 |
18.29 |
31 |
6671 |
卖出 |
| 09:32:36 |
18.31 |
79 |
6750 |
买入 |
| 09:32:39 |
18.3 |
166 |
6916 |
卖出 |
| 09:32:42 |
18.31 |
29 |
6945 |
买入 |
| 09:32:45 |
18.31 |
22 |
6967 |
卖出 |
| 09:32:48 |
18.3 |
29 |
6996 |
卖出 |
| 09:32:51 |
18.3 |
77 |
7073 |
卖出 |
| 09:32:54 |
18.29 |
433 |
7506 |
卖出 |
| 09:32:57 |
18.31 |
109 |
7615 |
买入 |
| 09:33:00 |
18.33 |
185 |
7800 |
买入 |
| 09:33:03 |
18.33 |
135 |
7935 |
买入 |
| 09:33:06 |
18.33 |
147 |
8082 |
买入 |
| 09:33:09 |
18.31 |
92 |
8174 |
卖出 |
| 09:33:12 |
18.34 |
59 |
8233 |
买入 |
| 09:33:15 |
18.32 |
64 |
8297 |
卖出 |
| 09:33:18 |
18.32 |
66 |
8363 |
买入 |
| 09:33:21 |
18.34 |
40 |
8403 |
买入 |
| 09:33:24 |
18.35 |
34 |
8437 |
买入 |
| 09:33:27 |
18.32 |
48 |
8485 |
卖出 |
| 09:33:30 |
18.3 |
108 |
8593 |
卖出 |
| 09:33:33 |
18.35 |
116 |
8709 |
买入 |
| 09:33:36 |
18.3 |
28 |
8737 |
卖出 |
| 09:33:39 |
18.33 |
183 |
8920 |
买入 |
| 09:33:42 |
18.31 |
31 |
8951 |
买入 |
| 09:33:45 |
18.29 |
32 |
8983 |
卖出 |
| 09:33:48 |
18.3 |
32 |
9015 |
买入 |
| 09:33:51 |
18.3 |
136 |
9151 |
买入 |
| 09:33:54 |
18.34 |
6 |
9157 |
买入 |
| 09:33:57 |
18.3 |
43 |
9200 |
卖出 |
| 09:34:00 |
18.31 |
12 |
9212 |
买入 |
| 09:34:03 |
18.35 |
336 |
9548 |
买入 |
| 09:34:06 |
18.3 |
23 |
9571 |
卖出 |
| 09:34:09 |
18.3 |
26 |
9597 |
买入 |
| 09:34:12 |
18.33 |
86 |
9683 |
买入 |
| 09:34:15 |
18.33 |
27 |
9710 |
买入 |
| 09:34:18 |
18.35 |
14 |
9724 |
买入 |
| 09:34:21 |
18.33 |
94 |
9818 |
卖出 |
| 09:34:24 |
18.35 |
85 |
9903 |
买入 |
| 09:34:27 |
18.35 |
111 |
10014 |
买入 |
| 09:34:30 |
18.38 |
266 |
10280 |
买入 |
| 09:34:33 |
18.35 |
47 |
10327 |
卖出 |
| 09:34:36 |
18.38 |
76 |
10403 |
买入 |
| 09:34:39 |
18.39 |
106 |
10509 |
买入 |
| 09:34:42 |
18.38 |
47 |
10556 |
卖出 |
| 09:34:45 |
18.4 |
39 |
10595 |
买入 |
| 09:34:48 |
18.4 |
58 |
10653 |
买入 |
| 09:34:51 |
18.41 |
39 |
10692 |
买入 |
| 09:34:54 |
18.43 |
9 |
10701 |
买入 |
| 09:34:57 |
18.42 |
1 |
10702 |
卖出 |
| 09:35:00 |
18.45 |
96 |
10798 |
买入 |
| 09:35:03 |
18.43 |
406 |
11204 |
卖出 |
| 09:35:06 |
18.45 |
336 |
11540 |
买入 |
| 09:35:09 |
18.39 |
271 |
11811 |
卖出 |
| 09:35:12 |
18.36 |
89 |
11900 |
卖出 |
| 09:35:15 |
18.39 |
440 |
12340 |
买入 |
| 09:35:18 |
18.32 |
105 |
12445 |
卖出 |
| 09:35:21 |
18.33 |
157 |
12602 |
买入 |
| 09:35:24 |
18.39 |
188 |
12790 |
买入 |
| 09:35:27 |
18.3 |
208 |
12998 |
卖出 |
| 09:35:30 |
18.3 |
68 |
13066 |
买入 |
| 09:35:33 |
18.34 |
106 |
13172 |
买入 |
| 09:35:36 |
18.33 |
16 |
13188 |
卖出 |
| 09:35:39 |
18.4 |
108 |
13296 |
买入 |
| 09:35:42 |
18.35 |
11 |
13307 |
买入 |
| 09:35:45 |
18.35 |
15 |
13322 |
买入 |
| 09:35:48 |
18.35 |
12 |
13334 |
买入 |
| 09:35:51 |
18.39 |
154 |
13488 |
买入 |
| 09:35:54 |
18.33 |
79 |
13567 |
卖出 |
| 09:35:57 |
18.34 |
163 |
13730 |
买入 |
| 09:36:00 |
18.35 |
79 |
13809 |
买入 |
| 09:36:06 |
18.34 |
9 |
13818 |
买入 |
| 09:36:09 |
18.36 |
65 |
13883 |
买入 |
| 09:36:12 |
18.35 |
38 |
13921 |
卖出 |
| 09:36:15 |
18.38 |
128 |
14049 |
买入 |
| 09:36:18 |
18.38 |
61 |
14110 |
买入 |
| 09:36:21 |
18.37 |
19 |
14129 |
卖出 |
| 09:36:27 |
18.38 |
256 |
14385 |
卖出 |
| 09:36:30 |
18.38 |
40 |
14425 |
卖出 |
| 09:36:33 |
18.39 |
107 |
14532 |
卖出 |
| 09:36:36 |
18.42 |
168 |
14700 |
买入 |
| 09:36:39 |
18.42 |
10 |
14710 |
买入 |
| 09:36:42 |
18.38 |
242 |
14952 |
卖出 |
| 09:36:45 |
18.43 |
130 |
15082 |
买入 |
| 09:36:48 |
18.43 |
35 |
15117 |
买入 |
| 09:36:51 |
18.43 |
49 |
15166 |
买入 |
| 09:36:54 |
18.41 |
35 |
15201 |
买入 |
| 09:36:57 |
18.42 |
38 |
15239 |
买入 |
| 09:37:00 |
18.4 |
35 |
15274 |
卖出 |
| 09:37:03 |
18.42 |
78 |
15352 |
买入 |
| 09:37:06 |
18.43 |
102 |
15454 |
买入 |
| 09:37:09 |
18.45 |
157 |
15611 |
买入 |
| 09:37:12 |
18.44 |
348 |
15959 |
卖出 |
| 09:37:15 |
18.46 |
277 |
16236 |
买入 |
| 09:37:18 |
18.47 |
37 |
16273 |
买入 |
| 09:37:21 |
18.49 |
209 |
16482 |
买入 |
| 09:37:24 |
18.49 |
145 |
16627 |
买入 |
| 09:37:27 |
18.49 |
176 |
16803 |
买入 |
| 09:37:30 |
18.5 |
255 |
17058 |
买入 |
| 09:37:33 |
18.5 |
132 |
17190 |
买入 |
| 09:37:36 |
18.53 |
203 |
17393 |
买入 |
| 09:37:39 |
18.53 |
6 |
17399 |
卖出 |
| 09:37:42 |
18.53 |
38 |
17437 |
卖出 |
| 09:37:45 |
18.55 |
137 |
17574 |
卖出 |
| 09:37:48 |
18.55 |
28 |
17602 |
卖出 |
| 09:37:51 |
18.57 |
143 |
17745 |
买入 |
| 09:37:54 |
18.57 |
93 |
17838 |
卖出 |
| 09:37:57 |
18.59 |
224 |
18062 |
买入 |
| 09:38:00 |
18.59 |
178 |
18240 |
卖出 |
| 09:38:03 |
18.6 |
155 |
18395 |
买入 |
| 09:38:06 |
18.61 |
51 |
18446 |
买入 |
| 09:38:09 |
18.61 |
103 |
18549 |
卖出 |
| 09:38:12 |
18.6 |
34 |
18583 |
卖出 |
| 09:38:15 |
18.62 |
166 |
18749 |
买入 |
| 09:38:18 |
18.6 |
160 |
18909 |
卖出 |
| 09:38:21 |
18.6 |
175 |
19084 |
卖出 |
| 09:38:24 |
18.61 |
205 |
19289 |
买入 |
| 09:38:27 |
18.59 |
159 |
19448 |
卖出 |
| 09:38:30 |
18.6 |
77 |
19525 |
卖出 |
| 09:38:33 |
18.6 |
79 |
19604 |
卖出 |
| 09:38:36 |
18.61 |
342 |
19946 |
买入 |
| 09:38:39 |
18.59 |
41 |
19987 |
买入 |
| 09:38:42 |
18.56 |
40 |
20027 |
卖出 |
| 09:38:45 |
18.56 |
48 |
20075 |
卖出 |
| 09:38:48 |
18.57 |
64 |
20139 |
买入 |
| 09:38:51 |
18.59 |
151 |
20290 |
买入 |
| 09:38:54 |
18.59 |
109 |
20399 |
买入 |
| 09:38:57 |
18.56 |
128 |
20527 |
卖出 |
| 09:39:00 |
18.56 |
28 |
20555 |
买入 |
| 09:39:03 |
18.56 |
33 |
20588 |
买入 |
| 09:39:06 |
18.56 |
73 |
20661 |
买入 |
| 09:39:09 |
18.56 |
88 |
20749 |
买入 |
| 09:39:12 |
18.56 |
80 |
20829 |
卖出 |
| 09:39:15 |
18.56 |
81 |
20910 |
卖出 |
| 09:39:18 |
18.56 |
97 |
21007 |
买入 |
| 09:39:21 |
18.56 |
245 |
21252 |
买入 |
| 09:39:24 |
18.53 |
40 |
21292 |
卖出 |
| 09:39:27 |
18.56 |
335 |
21627 |
买入 |
| 09:39:30 |
18.56 |
40 |
21667 |
卖出 |
| 09:39:33 |
18.56 |
81 |
21748 |
卖出 |
| 09:39:36 |
18.56 |
69 |
21817 |
卖出 |
| 09:39:39 |
18.55 |
6 |
21823 |
卖出 |
| 09:39:42 |
18.55 |
42 |
21865 |
卖出 |
| 09:39:45 |
18.56 |
112 |
21977 |
买入 |
| 09:39:48 |
18.55 |
10 |
21987 |
卖出 |
| 09:39:51 |
18.55 |
10 |
21997 |
买入 |
| 09:39:54 |
18.53 |
123 |
22120 |
卖出 |
| 09:39:57 |
18.54 |
54 |
22174 |
买入 |
| 09:40:00 |
18.53 |
104 |
22278 |
卖出 |
| 09:40:03 |
18.53 |
100 |
22378 |
卖出 |
| 09:40:06 |
18.52 |
76 |
22454 |
卖出 |
| 09:40:09 |
18.53 |
279 |
22733 |
买入 |
| 09:40:12 |
18.51 |
314 |
23047 |
卖出 |
| 09:40:15 |
18.51 |
183 |
23230 |
买入 |
| 09:40:18 |
18.53 |
86 |
23316 |
买入 |
| 09:40:21 |
18.53 |
405 |
23721 |
买入 |
| 09:40:24 |
18.52 |
20 |
23741 |
卖出 |
| 09:40:27 |
18.52 |
42 |
23783 |
卖出 |
| 09:40:30 |
18.54 |
45 |
23828 |
买入 |
| 09:40:33 |
18.55 |
51 |
23879 |
买入 |
| 09:40:36 |
18.54 |
61 |
23940 |
卖出 |
| 09:40:39 |
18.58 |
99 |
24039 |
买入 |
| 09:40:42 |
18.55 |
131 |
24170 |
卖出 |
| 09:40:45 |
18.58 |
19 |
24189 |
买入 |
| 09:40:48 |
18.58 |
24 |
24213 |
买入 |
| 09:40:51 |
18.59 |
26 |
24239 |
买入 |
| 09:40:54 |
18.58 |
16 |
24255 |
卖出 |
| 09:40:57 |
18.6 |
39 |
24294 |
买入 |
| 09:41:00 |
18.6 |
97 |
24391 |
买入 |
| 09:41:03 |
18.61 |
93 |
24484 |
买入 |
| 09:41:06 |
18.6 |
60 |
24544 |
卖出 |
| 09:41:09 |
18.62 |
341 |
24885 |
买入 |
| 09:41:12 |
18.64 |
44 |
24929 |
买入 |
| 09:41:15 |
18.65 |
43 |
24972 |
买入 |
| 09:41:18 |
18.63 |
60 |
25032 |
卖出 |
| 09:41:21 |
18.64 |
143 |
25175 |
买入 |
| 09:41:24 |
18.63 |
232 |
25407 |
卖出 |
| 09:41:27 |
18.65 |
98 |
25505 |
买入 |
| 09:41:30 |
18.64 |
71 |
25576 |
卖出 |
| 09:41:33 |
18.66 |
405 |
25981 |
买入 |
| 09:41:36 |
18.7 |
68 |
26049 |
买入 |
| 09:41:39 |
18.7 |
24 |
26073 |
卖出 |
| 09:41:42 |
18.76 |
34 |
26107 |
买入 |
| 09:41:45 |
18.76 |
151 |
26258 |
买入 |
| 09:41:48 |
18.76 |
129 |
26387 |
卖出 |
| 09:41:51 |
18.76 |
36 |
26423 |
卖出 |
| 09:41:54 |
18.78 |
184 |
26607 |
买入 |
| 09:41:57 |
18.79 |
90 |
26697 |
买入 |
| 09:42:00 |
18.78 |
133 |
26830 |
卖出 |
| 09:42:03 |
18.78 |
343 |
27173 |
卖出 |
| 09:42:06 |
18.78 |
408 |
27581 |
卖出 |
| 09:42:09 |
18.66 |
717 |
28298 |
卖出 |
| 09:42:12 |
18.7 |
443 |
28741 |
买入 |
| 09:42:15 |
18.72 |
248 |
28989 |
买入 |
| 09:42:18 |
18.7 |
37 |
29026 |
卖出 |
| 09:42:21 |
18.68 |
81 |
29107 |
卖出 |
| 09:42:24 |
18.68 |
50 |
29157 |
买入 |
| 09:42:27 |
18.68 |
75 |
29232 |
买入 |
| 09:42:30 |
18.67 |
49 |
29281 |
卖出 |
| 09:42:33 |
18.67 |
67 |
29348 |
卖出 |
| 09:42:36 |
18.68 |
217 |
29565 |
买入 |
| 09:42:39 |
18.65 |
98 |
29663 |
卖出 |
| 09:42:42 |
18.65 |
49 |
29712 |
卖出 |
| 09:42:45 |
18.66 |
37 |
29749 |
买入 |
| 09:42:48 |
18.64 |
60 |
29809 |
卖出 |
| 09:42:51 |
18.63 |
73 |
29882 |
卖出 |
| 09:42:54 |
18.63 |
182 |
30064 |
卖出 |
| 09:42:57 |
18.62 |
85 |
30149 |
卖出 |
| 09:43:00 |
18.63 |
67 |
30216 |
买入 |
| 09:43:03 |
18.62 |
99 |
30315 |
卖出 |
| 09:43:06 |
18.63 |
98 |
30413 |
买入 |
| 09:43:09 |
18.67 |
114 |
30527 |
买入 |