山河药辅[300452]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.17 |
2 |
2 |
集合竞价 |
| 09:15:12 |
15.17 |
8 |
8 |
集合竞价 |
| 09:15:48 |
14.69 |
68 |
68 |
集合竞价 |
| 09:16:33 |
14.79 |
68 |
68 |
集合竞价 |
| 09:16:51 |
14.15 |
148 |
148 |
集合竞价 |
| 09:17:00 |
14.51 |
148 |
148 |
集合竞价 |
| 09:17:27 |
14.51 |
155 |
155 |
集合竞价 |
| 09:17:36 |
14.51 |
155 |
155 |
集合竞价 |
| 09:18:03 |
14.51 |
158 |
158 |
集合竞价 |
| 09:18:12 |
14.6 |
108 |
108 |
集合竞价 |
| 09:18:21 |
14.6 |
106 |
106 |
集合竞价 |
| 09:18:39 |
14.6 |
106 |
106 |
集合竞价 |
| 09:18:48 |
14.6 |
106 |
106 |
集合竞价 |
| 09:18:57 |
14.6 |
108 |
108 |
集合竞价 |
| 09:19:24 |
14.6 |
108 |
108 |
集合竞价 |
| 09:20:00 |
14.6 |
108 |
108 |
集合竞价 |
| 09:20:21 |
14.6 |
108 |
108 |
集合竞价 |
| 09:20:30 |
14.66 |
108 |
108 |
集合竞价 |
| 09:20:39 |
14.6 |
118 |
118 |
集合竞价 |
| 09:21:06 |
14.85 |
118 |
118 |
集合竞价 |
| 09:21:33 |
14.8 |
120 |
120 |
集合竞价 |
| 09:21:51 |
14.8 |
122 |
122 |
集合竞价 |
| 09:22:09 |
14.8 |
122 |
122 |
集合竞价 |
| 09:22:18 |
14.85 |
122 |
122 |
集合竞价 |
| 09:22:27 |
14.85 |
126 |
126 |
集合竞价 |
| 09:22:45 |
14.85 |
136 |
136 |
集合竞价 |
| 09:22:54 |
14.85 |
145 |
145 |
集合竞价 |
| 09:23:03 |
14.86 |
147 |
147 |
集合竞价 |
| 09:23:12 |
14.86 |
147 |
147 |
集合竞价 |
| 09:23:21 |
14.86 |
163 |
163 |
集合竞价 |
| 09:23:30 |
14.86 |
247 |
247 |
集合竞价 |
| 09:23:39 |
14.86 |
250 |
250 |
集合竞价 |
| 09:23:48 |
14.86 |
250 |
250 |
集合竞价 |
| 09:23:57 |
14.86 |
250 |
250 |
集合竞价 |
| 09:24:06 |
14.85 |
287 |
287 |
集合竞价 |
| 09:24:15 |
14.85 |
287 |
287 |
集合竞价 |
| 09:24:24 |
14.85 |
296 |
296 |
集合竞价 |
| 09:24:33 |
14.79 |
335 |
335 |
集合竞价 |
| 09:24:42 |
14.79 |
344 |
344 |
集合竞价 |
| 09:24:51 |
14.74 |
351 |
351 |
集合竞价 |
| 09:25:00 |
14.75 |
379 |
379 |
集合竞价 |
| 09:25:03 |
14.8 |
557 |
936 |
卖出 |
| 09:30:03 |
14.68 |
532 |
1468 |
卖出 |
| 09:30:06 |
14.7 |
113 |
1581 |
买入 |
| 09:30:09 |
14.69 |
117 |
1698 |
卖出 |
| 09:30:12 |
14.71 |
56 |
1754 |
买入 |
| 09:30:15 |
14.73 |
66 |
1820 |
买入 |
| 09:30:18 |
14.74 |
45 |
1865 |
买入 |
| 09:30:21 |
14.74 |
26 |
1891 |
卖出 |
| 09:30:24 |
14.73 |
26 |
1917 |
卖出 |
| 09:30:30 |
14.71 |
29 |
1946 |
卖出 |
| 09:30:33 |
14.74 |
62 |
2008 |
买入 |
| 09:30:36 |
14.73 |
59 |
2067 |
卖出 |
| 09:30:39 |
14.7 |
46 |
2113 |
卖出 |
| 09:30:42 |
14.7 |
138 |
2251 |
卖出 |
| 09:30:45 |
14.66 |
24 |
2275 |
卖出 |
| 09:30:48 |
14.66 |
109 |
2384 |
卖出 |
| 09:30:51 |
14.68 |
26 |
2410 |
买入 |
| 09:30:54 |
14.63 |
89 |
2499 |
卖出 |
| 09:30:57 |
14.69 |
45 |
2544 |
买入 |
| 09:31:00 |
14.68 |
13 |
2557 |
卖出 |
| 09:31:03 |
14.65 |
64 |
2621 |
卖出 |
| 09:31:06 |
14.65 |
81 |
2702 |
买入 |
| 09:31:09 |
14.62 |
132 |
2834 |
卖出 |
| 09:31:12 |
14.62 |
49 |
2883 |
卖出 |
| 09:31:15 |
14.62 |
12 |
2895 |
买入 |
| 09:31:18 |
14.62 |
61 |
2956 |
卖出 |
| 09:31:21 |
14.61 |
64 |
3020 |
卖出 |
| 09:31:24 |
14.59 |
114 |
3134 |
卖出 |
| 09:31:27 |
14.59 |
54 |
3188 |
卖出 |
| 09:31:30 |
14.61 |
108 |
3296 |
买入 |
| 09:31:33 |
14.59 |
53 |
3349 |
卖出 |
| 09:31:36 |
14.6 |
110 |
3459 |
买入 |
| 09:31:39 |
14.61 |
15 |
3474 |
买入 |
| 09:31:42 |
14.62 |
159 |
3633 |
买入 |
| 09:31:45 |
14.62 |
28 |
3661 |
买入 |
| 09:31:48 |
14.63 |
277 |
3938 |
买入 |
| 09:31:51 |
14.66 |
190 |
4128 |
买入 |
| 09:31:54 |
14.62 |
73 |
4201 |
卖出 |
| 09:31:57 |
14.63 |
7 |
4208 |
卖出 |
| 09:32:00 |
14.66 |
66 |
4274 |
买入 |
| 09:32:03 |
14.63 |
66 |
4340 |
卖出 |
| 09:32:06 |
14.63 |
6 |
4346 |
卖出 |
| 09:32:09 |
14.66 |
60 |
4406 |
买入 |
| 09:32:12 |
14.64 |
76 |
4482 |
卖出 |
| 09:32:15 |
14.64 |
84 |
4566 |
卖出 |
| 09:32:18 |
14.67 |
93 |
4659 |
买入 |
| 09:32:21 |
14.64 |
20 |
4679 |
卖出 |
| 09:32:24 |
14.65 |
14 |
4693 |
买入 |
| 09:32:27 |
14.65 |
1 |
4694 |
卖出 |
| 09:32:30 |
14.65 |
29 |
4723 |
卖出 |
| 09:32:33 |
14.65 |
3 |
4726 |
卖出 |
| 09:32:36 |
14.65 |
6 |
4732 |
卖出 |
| 09:32:39 |
14.66 |
26 |
4758 |
买入 |
| 09:32:42 |
14.66 |
42 |
4800 |
卖出 |
| 09:32:45 |
14.66 |
38 |
4838 |
买入 |
| 09:32:48 |
14.66 |
39 |
4877 |
买入 |
| 09:32:51 |
14.66 |
128 |
5005 |
买入 |
| 09:32:54 |
14.66 |
22 |
5027 |
买入 |
| 09:32:57 |
14.66 |
82 |
5109 |
卖出 |
| 09:33:00 |
14.67 |
135 |
5244 |
卖出 |
| 09:33:03 |
14.7 |
14 |
5258 |
买入 |
| 09:33:06 |
14.7 |
5 |
5263 |
卖出 |
| 09:33:09 |
14.73 |
6 |
5269 |
买入 |
| 09:33:12 |
14.73 |
98 |
5367 |
卖出 |
| 09:33:15 |
14.72 |
14 |
5381 |
卖出 |
| 09:33:18 |
14.74 |
114 |
5495 |
买入 |
| 09:33:21 |
14.78 |
20 |
5515 |
买入 |
| 09:33:24 |
14.79 |
4 |
5519 |
买入 |
| 09:33:27 |
14.8 |
53 |
5572 |
买入 |
| 09:33:30 |
14.84 |
12 |
5584 |
买入 |
| 09:33:33 |
14.84 |
5 |
5589 |
卖出 |
| 09:33:36 |
14.84 |
13 |
5602 |
卖出 |
| 09:33:39 |
14.85 |
18 |
5620 |
买入 |
| 09:33:42 |
14.84 |
73 |
5693 |
卖出 |
| 09:33:45 |
14.85 |
110 |
5803 |
买入 |
| 09:33:48 |
14.86 |
51 |
5854 |
买入 |
| 09:33:51 |
14.86 |
72 |
5926 |
买入 |
| 09:33:54 |
14.89 |
7 |
5933 |
买入 |
| 09:33:57 |
14.89 |
13 |
5946 |
卖出 |
| 09:34:00 |
14.9 |
1 |
5947 |
买入 |
| 09:34:03 |
14.9 |
29 |
5976 |
卖出 |
| 09:34:06 |
14.93 |
100 |
6076 |
买入 |
| 09:34:09 |
14.94 |
41 |
6117 |
买入 |
| 09:34:12 |
14.9 |
173 |
6290 |
卖出 |
| 09:34:15 |
14.86 |
325 |
6615 |
卖出 |
| 09:34:18 |
14.81 |
81 |
6696 |
卖出 |
| 09:34:21 |
14.8 |
154 |
6850 |
卖出 |
| 09:34:24 |
14.78 |
16 |
6866 |
卖出 |
| 09:34:27 |
14.85 |
173 |
7039 |
买入 |
| 09:34:30 |
14.77 |
24 |
7063 |
卖出 |
| 09:34:33 |
14.78 |
20 |
7083 |
买入 |
| 09:34:39 |
14.79 |
1 |
7084 |
买入 |
| 09:34:42 |
14.75 |
23 |
7107 |
卖出 |
| 09:34:45 |
14.75 |
68 |
7175 |
卖出 |
| 09:34:48 |
14.75 |
75 |
7250 |
买入 |
| 09:34:51 |
14.75 |
22 |
7272 |
买入 |
| 09:34:54 |
14.75 |
280 |
7552 |
买入 |
| 09:34:57 |
14.7 |
70 |
7622 |
卖出 |
| 09:35:00 |
14.75 |
30 |
7652 |
卖出 |
| 09:35:03 |
14.73 |
89 |
7741 |
卖出 |
| 09:35:06 |
14.77 |
17 |
7758 |
卖出 |
| 09:35:09 |
14.8 |
332 |
8090 |
买入 |
| 09:35:12 |
14.8 |
42 |
8132 |
卖出 |
| 09:35:15 |
14.85 |
37 |
8169 |
卖出 |
| 09:35:18 |
14.89 |
43 |
8212 |
买入 |
| 09:35:21 |
14.89 |
45 |
8257 |
买入 |
| 09:35:24 |
14.88 |
23 |
8280 |
卖出 |
| 09:35:27 |
14.85 |
55 |
8335 |
卖出 |
| 09:35:30 |
14.87 |
24 |
8359 |
买入 |
| 09:35:33 |
14.85 |
18 |
8377 |
卖出 |
| 09:35:36 |
14.87 |
27 |
8404 |
买入 |
| 09:35:39 |
14.87 |
3 |
8407 |
卖出 |
| 09:35:42 |
14.87 |
10 |
8417 |
卖出 |
| 09:35:45 |
14.87 |
3 |
8420 |
卖出 |
| 09:35:48 |
14.87 |
69 |
8489 |
卖出 |
| 09:35:51 |
14.86 |
1 |
8490 |
卖出 |
| 09:35:54 |
14.86 |
13 |
8503 |
卖出 |
| 09:35:57 |
14.86 |
44 |
8547 |
卖出 |
| 09:36:00 |
14.86 |
145 |
8692 |
卖出 |
| 09:36:03 |
14.86 |
51 |
8743 |
买入 |
| 09:36:06 |
14.85 |
17 |
8760 |
卖出 |
| 09:36:09 |
14.84 |
90 |
8850 |
卖出 |
| 09:36:12 |
14.81 |
21 |
8871 |
卖出 |
| 09:36:18 |
14.82 |
24 |
8895 |
买入 |
| 09:36:21 |
14.81 |
151 |
9046 |
卖出 |
| 09:36:24 |
14.77 |
28 |
9074 |
卖出 |
| 09:36:27 |
14.75 |
15 |
9089 |
卖出 |
| 09:36:30 |
14.77 |
20 |
9109 |
买入 |
| 09:36:33 |
14.74 |
18 |
9127 |
卖出 |
| 09:36:36 |
14.78 |
130 |
9257 |
买入 |
| 09:36:39 |
14.75 |
15 |
9272 |
卖出 |
| 09:36:42 |
14.73 |
16 |
9288 |
卖出 |
| 09:36:48 |
14.71 |
62 |
9350 |
卖出 |
| 09:36:51 |
14.71 |
185 |
9535 |
买入 |
| 09:36:54 |
14.7 |
20 |
9555 |
买入 |
| 09:36:57 |
14.66 |
65 |
9620 |
卖出 |
| 09:37:00 |
14.65 |
153 |
9773 |
卖出 |
| 09:37:03 |
14.65 |
7 |
9780 |
买入 |
| 09:37:06 |
14.66 |
18 |
9798 |
买入 |
| 09:37:09 |
14.66 |
18 |
9816 |
卖出 |
| 09:37:12 |
14.65 |
80 |
9896 |
卖出 |
| 09:37:15 |
14.64 |
58 |
9954 |
卖出 |
| 09:37:18 |
14.66 |
6 |
9960 |
买入 |
| 09:37:21 |
14.67 |
1 |
9961 |
买入 |
| 09:37:24 |
14.66 |
100 |
10061 |
卖出 |
| 09:37:27 |
14.69 |
10 |
10071 |
买入 |
| 09:37:30 |
14.7 |
60 |
10131 |
买入 |
| 09:37:33 |
14.7 |
15 |
10146 |
卖出 |
| 09:37:36 |
14.7 |
8 |
10154 |
卖出 |
| 09:37:39 |
14.7 |
1 |
10155 |
卖出 |
| 09:37:42 |
14.72 |
123 |
10278 |
买入 |
| 09:37:45 |
14.72 |
27 |
10305 |
卖出 |
| 09:37:48 |
14.72 |
57 |
10362 |
买入 |
| 09:37:51 |
14.73 |
23 |
10385 |
买入 |
| 09:37:57 |
14.73 |
24 |
10409 |
卖出 |
| 09:38:00 |
14.72 |
164 |
10573 |
卖出 |
| 09:38:03 |
14.71 |
17 |
10590 |
卖出 |
| 09:38:06 |
14.7 |
11 |
10601 |
买入 |
| 09:38:09 |
14.69 |
1 |
10602 |
买入 |
| 09:38:12 |
14.7 |
15 |
10617 |
买入 |
| 09:38:15 |
14.66 |
63 |
10680 |
卖出 |
| 09:38:18 |
14.69 |
30 |
10710 |
买入 |
| 09:38:21 |
14.68 |
20 |
10730 |
卖出 |
| 09:38:24 |
14.67 |
14 |
10744 |
卖出 |
| 09:38:27 |
14.67 |
2 |
10746 |
卖出 |
| 09:38:30 |
14.67 |
28 |
10774 |
卖出 |
| 09:38:33 |
14.67 |
70 |
10844 |
卖出 |
| 09:38:36 |
14.67 |
24 |
10868 |
买入 |
| 09:38:39 |
14.67 |
21 |
10889 |
买入 |
| 09:38:42 |
14.67 |
36 |
10925 |
买入 |
| 09:38:45 |
14.67 |
15 |
10940 |
卖出 |
| 09:38:48 |
14.67 |
31 |
10971 |
卖出 |
| 09:38:51 |
14.68 |
46 |
11017 |
买入 |
| 09:38:54 |
14.68 |
2 |
11019 |
卖出 |
| 09:38:57 |
14.68 |
20 |
11039 |
卖出 |
| 09:39:00 |
14.68 |
8 |
11047 |
卖出 |
| 09:39:03 |
14.68 |
16 |
11063 |
卖出 |
| 09:39:06 |
14.68 |
11 |
11074 |
卖出 |
| 09:39:09 |
14.68 |
48 |
11122 |
卖出 |
| 09:39:12 |
14.66 |
70 |
11192 |
卖出 |
| 09:39:15 |
14.69 |
29 |
11221 |
买入 |
| 09:39:18 |
14.68 |
12 |
11233 |
买入 |
| 09:39:21 |
14.67 |
5 |
11238 |
卖出 |
| 09:39:24 |
14.67 |
3 |
11241 |
买入 |
| 09:39:27 |
14.67 |
15 |
11256 |
卖出 |
| 09:39:30 |
14.66 |
4 |
11260 |
卖出 |
| 09:39:33 |
14.66 |
16 |
11276 |
卖出 |
| 09:39:36 |
14.67 |
62 |
11338 |
买入 |
| 09:39:39 |
14.67 |
17 |
11355 |
卖出 |
| 09:39:42 |
14.67 |
36 |
11391 |
卖出 |
| 09:39:45 |
14.67 |
2 |
11393 |
买入 |
| 09:39:54 |
14.65 |
63 |
11456 |
卖出 |
| 09:39:57 |
14.65 |
34 |
11490 |
买入 |
| 09:40:03 |
14.64 |
1 |
11491 |
卖出 |
| 09:40:06 |
14.65 |
24 |
11515 |
买入 |
| 09:40:09 |
14.64 |
7 |
11522 |
卖出 |
| 09:40:12 |
14.64 |
22 |
11544 |
卖出 |
| 09:40:15 |
14.63 |
97 |
11641 |
卖出 |
| 09:40:18 |
14.64 |
10 |
11651 |
买入 |
| 09:40:21 |
14.66 |
138 |
11789 |
买入 |
| 09:40:24 |
14.7 |
185 |
11974 |
买入 |
| 09:40:27 |
14.68 |
34 |
12008 |
卖出 |
| 09:40:30 |
14.68 |
133 |
12141 |
卖出 |
| 09:40:33 |
14.69 |
2 |
12143 |
买入 |
| 09:40:36 |
14.7 |
4 |
12147 |
买入 |
| 09:40:39 |
14.7 |
17 |
12164 |
卖出 |
| 09:40:42 |
14.69 |
4 |
12168 |
卖出 |
| 09:40:45 |
14.7 |
49 |
12217 |
买入 |
| 09:40:48 |
14.71 |
5 |
12222 |
买入 |
| 09:40:51 |
14.66 |
112 |
12334 |
卖出 |
| 09:40:54 |
14.72 |
3 |
12337 |
买入 |
| 09:40:57 |
14.74 |
108 |
12445 |
买入 |
| 09:41:00 |
14.74 |
12 |
12457 |
买入 |
| 09:41:03 |
14.7 |
23 |
12480 |
卖出 |
| 09:41:06 |
14.74 |
4 |
12484 |
买入 |
| 09:41:09 |
14.7 |
17 |
12501 |
卖出 |
| 09:41:12 |
14.71 |
7 |
12508 |
买入 |
| 09:41:15 |
14.69 |
1 |
12509 |
卖出 |
| 09:41:18 |
14.67 |
20 |
12529 |
卖出 |
| 09:41:21 |
14.69 |
31 |
12560 |
买入 |
| 09:41:24 |
14.69 |
13 |
12573 |
买入 |
| 09:41:27 |
14.71 |
17 |
12590 |
买入 |
| 09:41:30 |
14.69 |
10 |
12600 |
卖出 |
| 09:41:33 |
14.7 |
5 |
12605 |
卖出 |
| 09:41:36 |
14.68 |
39 |
12644 |
卖出 |
| 09:41:48 |
14.67 |
23 |
12667 |
卖出 |
| 09:41:51 |
14.71 |
98 |
12765 |
买入 |
| 09:41:54 |
14.7 |
11 |
12776 |
卖出 |
| 09:41:57 |
14.7 |
1 |
12777 |
卖出 |
| 09:42:00 |
14.7 |
23 |
12800 |
卖出 |
| 09:42:03 |
14.7 |
14 |
12814 |
卖出 |
| 09:42:06 |
14.69 |
15 |
12829 |
卖出 |
| 09:42:09 |
14.7 |
20 |
12849 |
买入 |
| 09:42:12 |
14.67 |
35 |
12884 |
卖出 |
| 09:42:15 |
14.68 |
5 |
12889 |
买入 |
| 09:42:18 |
14.68 |
1 |
12890 |
卖出 |
| 09:42:21 |
14.66 |
31 |
12921 |
卖出 |
| 09:42:24 |
14.66 |
5 |
12926 |
买入 |
| 09:42:33 |
14.66 |
55 |
12981 |
买入 |
| 09:42:42 |
14.66 |
1 |
12982 |
卖出 |
| 09:42:48 |
14.68 |
35 |
13017 |
买入 |
| 09:42:51 |
14.68 |
6 |
13023 |
买入 |
| 09:42:54 |
14.66 |
40 |
13063 |
卖出 |
| 09:43:06 |
14.68 |
2 |
13065 |
卖出 |
| 09:43:09 |
14.66 |
18 |
13083 |
卖出 |
| 09:43:12 |
14.66 |
9 |
13092 |
卖出 |
| 09:43:15 |
14.66 |
23 |
13115 |
卖出 |
| 09:43:18 |
14.66 |
23 |
13138 |
卖出 |
| 09:43:21 |
14.66 |
19 |
13157 |
卖出 |
| 09:43:24 |
14.66 |
163 |
13320 |
买入 |
| 09:43:27 |
14.66 |
39 |
13359 |
买入 |
| 09:43:33 |
14.66 |
3 |
13362 |
买入 |
| 09:43:36 |
14.69 |
25 |
13387 |
买入 |
| 09:43:39 |
14.66 |
10 |
13397 |
卖出 |
| 09:43:48 |
14.69 |
1 |
13398 |
买入 |
| 09:43:51 |
14.67 |
52 |
13450 |
卖出 |
| 09:43:54 |
14.67 |
39 |
13489 |
买入 |
| 09:43:57 |
14.67 |
5 |
13494 |
买入 |
| 09:44:03 |
14.67 |
3 |
13497 |
买入 |