赛微电子[300456]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.31 |
20 |
20 |
集合竞价 |
| 09:16:06 |
21.3 |
27 |
27 |
集合竞价 |
| 09:16:24 |
21.31 |
27 |
27 |
集合竞价 |
| 09:16:33 |
21.21 |
127 |
127 |
集合竞价 |
| 09:18:12 |
21.31 |
27 |
27 |
集合竞价 |
| 09:18:21 |
21.26 |
55 |
55 |
集合竞价 |
| 09:22:09 |
21.25 |
112 |
112 |
集合竞价 |
| 09:23:30 |
21.22 |
162 |
162 |
集合竞价 |
| 09:24:15 |
21.2 |
289 |
289 |
集合竞价 |
| 09:24:24 |
21.22 |
328 |
328 |
集合竞价 |
| 09:24:42 |
21.21 |
381 |
381 |
集合竞价 |
| 09:25:03 |
21.2 |
492 |
873 |
买入 |
| 09:30:03 |
21.22 |
148 |
1021 |
买入 |
| 09:30:06 |
21.21 |
148 |
1169 |
卖出 |
| 09:30:09 |
21.21 |
41 |
1210 |
买入 |
| 09:30:12 |
21.25 |
44 |
1254 |
买入 |
| 09:30:15 |
21.22 |
15 |
1269 |
买入 |
| 09:30:18 |
21.2 |
13 |
1282 |
卖出 |
| 09:30:21 |
21.21 |
2 |
1284 |
卖出 |
| 09:30:24 |
21.25 |
24 |
1308 |
买入 |
| 09:30:27 |
21.26 |
2 |
1310 |
买入 |
| 09:30:30 |
21.26 |
42 |
1352 |
买入 |
| 09:30:36 |
21.29 |
15 |
1367 |
买入 |
| 09:30:39 |
21.29 |
4 |
1371 |
卖出 |
| 09:30:42 |
21.28 |
5 |
1376 |
卖出 |
| 09:30:45 |
21.3 |
21 |
1397 |
买入 |
| 09:30:48 |
21.3 |
1 |
1398 |
卖出 |
| 09:30:54 |
21.32 |
49 |
1447 |
买入 |
| 09:30:57 |
21.34 |
2 |
1449 |
买入 |
| 09:31:06 |
21.36 |
1 |
1450 |
买入 |
| 09:31:09 |
21.4 |
59 |
1509 |
买入 |
| 09:31:15 |
21.42 |
14 |
1523 |
买入 |
| 09:31:18 |
21.42 |
24 |
1547 |
买入 |
| 09:31:21 |
21.42 |
9 |
1556 |
卖出 |
| 09:31:24 |
21.42 |
18 |
1574 |
卖出 |
| 09:31:27 |
21.42 |
86 |
1660 |
卖出 |
| 09:31:33 |
21.4 |
30 |
1690 |
卖出 |
| 09:31:36 |
21.39 |
16 |
1706 |
卖出 |
| 09:31:39 |
21.39 |
7 |
1713 |
卖出 |
| 09:31:42 |
21.39 |
20 |
1733 |
卖出 |
| 09:31:45 |
21.39 |
49 |
1782 |
卖出 |
| 09:31:48 |
21.39 |
16 |
1798 |
卖出 |
| 09:31:51 |
21.39 |
14 |
1812 |
买入 |
| 09:31:54 |
21.38 |
12 |
1824 |
卖出 |
| 09:31:57 |
21.38 |
45 |
1869 |
卖出 |
| 09:32:00 |
21.36 |
3 |
1872 |
卖出 |
| 09:32:03 |
21.37 |
22 |
1894 |
买入 |
| 09:32:06 |
21.4 |
39 |
1933 |
买入 |
| 09:32:09 |
21.37 |
2 |
1935 |
卖出 |
| 09:32:12 |
21.4 |
22 |
1957 |
买入 |
| 09:32:15 |
21.38 |
1 |
1958 |
卖出 |
| 09:32:18 |
21.4 |
10 |
1968 |
卖出 |
| 09:32:21 |
21.4 |
72 |
2040 |
卖出 |
| 09:32:24 |
21.4 |
60 |
2100 |
买入 |
| 09:32:27 |
21.42 |
7 |
2107 |
买入 |
| 09:32:30 |
21.4 |
12 |
2119 |
卖出 |
| 09:32:33 |
21.4 |
3 |
2122 |
卖出 |
| 09:32:36 |
21.42 |
40 |
2162 |
买入 |
| 09:32:39 |
21.42 |
10 |
2172 |
买入 |
| 09:32:42 |
21.42 |
21 |
2193 |
买入 |
| 09:32:45 |
21.4 |
2 |
2195 |
卖出 |
| 09:32:51 |
21.4 |
2 |
2197 |
卖出 |
| 09:32:54 |
21.4 |
3 |
2200 |
卖出 |
| 09:32:57 |
21.43 |
1 |
2201 |
买入 |
| 09:33:00 |
21.43 |
5 |
2206 |
买入 |
| 09:33:03 |
21.42 |
1 |
2207 |
卖出 |
| 09:33:06 |
21.4 |
28 |
2235 |
卖出 |
| 09:33:09 |
21.42 |
4 |
2239 |
买入 |
| 09:33:12 |
21.37 |
37 |
2276 |
卖出 |
| 09:33:15 |
21.36 |
75 |
2351 |
卖出 |
| 09:33:18 |
21.33 |
89 |
2440 |
卖出 |
| 09:33:21 |
21.3 |
38 |
2478 |
卖出 |
| 09:33:24 |
21.37 |
60 |
2538 |
买入 |
| 09:33:27 |
21.3 |
5 |
2543 |
卖出 |
| 09:33:30 |
21.3 |
7 |
2550 |
卖出 |
| 09:33:33 |
21.39 |
11 |
2561 |
买入 |
| 09:33:39 |
21.3 |
40 |
2601 |
卖出 |
| 09:33:42 |
21.38 |
7 |
2608 |
买入 |
| 09:33:45 |
21.39 |
6 |
2614 |
买入 |
| 09:33:51 |
21.35 |
1 |
2615 |
买入 |
| 09:33:54 |
21.33 |
4 |
2619 |
卖出 |
| 09:34:00 |
21.33 |
9 |
2628 |
卖出 |
| 09:34:03 |
21.37 |
6 |
2634 |
买入 |
| 09:34:06 |
21.37 |
3 |
2637 |
卖出 |
| 09:34:12 |
21.35 |
29 |
2666 |
卖出 |
| 09:34:18 |
21.38 |
4 |
2670 |
买入 |
| 09:34:27 |
21.36 |
5 |
2675 |
卖出 |
| 09:34:30 |
21.36 |
4 |
2679 |
卖出 |
| 09:34:33 |
21.35 |
9 |
2688 |
卖出 |
| 09:34:36 |
21.35 |
56 |
2744 |
卖出 |
| 09:34:39 |
21.35 |
1 |
2745 |
买入 |
| 09:34:42 |
21.36 |
4 |
2749 |
卖出 |
| 09:34:48 |
21.38 |
1 |
2750 |
买入 |
| 09:34:51 |
21.36 |
20 |
2770 |
卖出 |
| 09:34:54 |
21.36 |
42 |
2812 |
卖出 |
| 09:34:57 |
21.36 |
39 |
2851 |
买入 |
| 09:35:00 |
21.36 |
8 |
2859 |
卖出 |
| 09:35:06 |
21.36 |
20 |
2879 |
卖出 |
| 09:35:09 |
21.36 |
6 |
2885 |
卖出 |
| 09:35:12 |
21.36 |
1 |
2886 |
买入 |
| 09:35:15 |
21.36 |
5 |
2891 |
买入 |
| 09:35:18 |
21.35 |
24 |
2915 |
卖出 |
| 09:35:21 |
21.36 |
3 |
2918 |
买入 |
| 09:35:24 |
21.36 |
13 |
2931 |
买入 |
| 09:35:27 |
21.36 |
3 |
2934 |
卖出 |
| 09:35:30 |
21.36 |
6 |
2940 |
卖出 |
| 09:35:33 |
21.37 |
1 |
2941 |
买入 |
| 09:35:42 |
21.38 |
11 |
2952 |
买入 |
| 09:35:54 |
21.38 |
12 |
2964 |
买入 |
| 09:35:57 |
21.37 |
25 |
2989 |
卖出 |
| 09:36:06 |
21.37 |
10 |
2999 |
卖出 |
| 09:36:09 |
21.38 |
2 |
3001 |
买入 |
| 09:36:24 |
21.37 |
25 |
3026 |
卖出 |
| 09:36:27 |
21.38 |
14 |
3040 |
买入 |
| 09:36:30 |
21.38 |
27 |
3067 |
买入 |
| 09:36:33 |
21.37 |
6 |
3073 |
卖出 |
| 09:36:36 |
21.37 |
30 |
3103 |
卖出 |
| 09:36:39 |
21.38 |
7 |
3110 |
买入 |
| 09:36:42 |
21.38 |
15 |
3125 |
买入 |
| 09:36:45 |
21.37 |
24 |
3149 |
卖出 |
| 09:36:48 |
21.37 |
26 |
3175 |
买入 |
| 09:36:51 |
21.37 |
1 |
3176 |
卖出 |
| 09:36:54 |
21.38 |
5 |
3181 |
买入 |
| 09:37:18 |
21.38 |
6 |
3187 |
卖出 |
| 09:37:21 |
21.38 |
17 |
3204 |
卖出 |
| 09:37:24 |
21.39 |
15 |
3219 |
买入 |
| 09:37:27 |
21.39 |
47 |
3266 |
买入 |
| 09:37:30 |
21.38 |
27 |
3293 |
卖出 |
| 09:37:33 |
21.38 |
5 |
3298 |
卖出 |
| 09:37:36 |
21.39 |
38 |
3336 |
买入 |
| 09:37:39 |
21.38 |
6 |
3342 |
卖出 |
| 09:37:42 |
21.38 |
5 |
3347 |
卖出 |
| 09:37:45 |
21.38 |
6 |
3353 |
卖出 |
| 09:37:48 |
21.38 |
11 |
3364 |
买入 |
| 09:37:51 |
21.37 |
6 |
3370 |
卖出 |
| 09:37:54 |
21.37 |
22 |
3392 |
卖出 |
| 09:38:00 |
21.38 |
22 |
3414 |
买入 |
| 09:38:03 |
21.38 |
6 |
3420 |
买入 |
| 09:38:12 |
21.38 |
23 |
3443 |
买入 |
| 09:38:18 |
21.38 |
2 |
3445 |
卖出 |
| 09:38:27 |
21.38 |
19 |
3464 |
卖出 |
| 09:38:30 |
21.38 |
10 |
3474 |
卖出 |
| 09:38:33 |
21.39 |
6 |
3480 |
买入 |
| 09:38:36 |
21.38 |
16 |
3496 |
卖出 |
| 09:38:39 |
21.39 |
10 |
3506 |
买入 |
| 09:38:42 |
21.38 |
15 |
3521 |
卖出 |
| 09:38:45 |
21.38 |
3 |
3524 |
卖出 |
| 09:38:48 |
21.38 |
47 |
3571 |
卖出 |
| 09:38:57 |
21.38 |
17 |
3588 |
卖出 |
| 09:39:00 |
21.38 |
2 |
3590 |
买入 |
| 09:39:03 |
21.38 |
2 |
3592 |
买入 |
| 09:39:12 |
21.37 |
35 |
3627 |
卖出 |
| 09:39:15 |
21.38 |
12 |
3639 |
买入 |
| 09:39:18 |
21.37 |
3 |
3642 |
卖出 |
| 09:39:21 |
21.37 |
5 |
3647 |
卖出 |
| 09:39:27 |
21.38 |
4 |
3651 |
买入 |
| 09:39:36 |
21.38 |
3 |
3654 |
买入 |
| 09:39:42 |
21.38 |
6 |
3660 |
卖出 |
| 09:39:45 |
21.38 |
14 |
3674 |
卖出 |
| 09:39:48 |
21.38 |
7 |
3681 |
卖出 |
| 09:39:51 |
21.39 |
4 |
3685 |
买入 |
| 09:39:54 |
21.38 |
5 |
3690 |
卖出 |
| 09:39:57 |
21.39 |
26 |
3716 |
买入 |
| 09:40:00 |
21.38 |
27 |
3743 |
卖出 |
| 09:40:09 |
21.39 |
3 |
3746 |
买入 |
| 09:40:12 |
21.38 |
20 |
3766 |
卖出 |
| 09:40:21 |
21.38 |
39 |
3805 |
卖出 |
| 09:40:24 |
21.38 |
11 |
3816 |
卖出 |
| 09:40:27 |
21.38 |
27 |
3843 |
买入 |
| 09:40:30 |
21.37 |
6 |
3849 |
卖出 |
| 09:40:33 |
21.38 |
25 |
3874 |
买入 |
| 09:40:36 |
21.37 |
12 |
3886 |
卖出 |
| 09:40:39 |
21.37 |
27 |
3913 |
买入 |
| 09:40:48 |
21.37 |
8 |
3921 |
买入 |
| 09:40:51 |
21.36 |
41 |
3962 |
卖出 |
| 09:40:54 |
21.36 |
75 |
4037 |
卖出 |
| 09:40:57 |
21.36 |
60 |
4097 |
卖出 |
| 09:41:00 |
21.36 |
1 |
4098 |
卖出 |
| 09:41:03 |
21.36 |
1 |
4099 |
卖出 |
| 09:41:06 |
21.37 |
57 |
4156 |
买入 |
| 09:41:12 |
21.35 |
5 |
4161 |
卖出 |
| 09:41:15 |
21.35 |
100 |
4261 |
卖出 |
| 09:41:18 |
21.34 |
9 |
4270 |
卖出 |
| 09:41:24 |
21.34 |
1 |
4271 |
卖出 |
| 09:41:27 |
21.34 |
1 |
4272 |
买入 |
| 09:41:36 |
21.33 |
24 |
4296 |
卖出 |
| 09:41:39 |
21.31 |
61 |
4357 |
卖出 |
| 09:41:42 |
21.32 |
1 |
4358 |
买入 |
| 09:41:48 |
21.33 |
4 |
4362 |
买入 |
| 09:41:51 |
21.33 |
23 |
4385 |
买入 |
| 09:41:54 |
21.32 |
39 |
4424 |
卖出 |
| 09:41:57 |
21.34 |
152 |
4576 |
买入 |
| 09:42:00 |
21.35 |
89 |
4665 |
买入 |
| 09:42:03 |
21.36 |
24 |
4689 |
买入 |
| 09:42:06 |
21.36 |
7 |
4696 |
买入 |
| 09:42:12 |
21.33 |
34 |
4730 |
卖出 |
| 09:42:15 |
21.33 |
4 |
4734 |
买入 |
| 09:42:18 |
21.33 |
1 |
4735 |
买入 |
| 09:42:21 |
21.33 |
12 |
4747 |
买入 |
| 09:42:24 |
21.33 |
6 |
4753 |
买入 |
| 09:42:33 |
21.34 |
13 |
4766 |
买入 |
| 09:42:42 |
21.33 |
5 |
4771 |
买入 |
| 09:42:45 |
21.35 |
2 |
4773 |
买入 |
| 09:42:51 |
21.33 |
10 |
4783 |
卖出 |
| 09:42:54 |
21.33 |
5 |
4788 |
卖出 |
| 09:43:03 |
21.34 |
4 |
4792 |
买入 |
| 09:43:09 |
21.33 |
9 |
4801 |
卖出 |
| 09:43:12 |
21.33 |
1 |
4802 |
卖出 |
| 09:43:15 |
21.32 |
35 |
4837 |
卖出 |
| 09:43:18 |
21.32 |
5 |
4842 |
卖出 |
| 09:43:36 |
21.33 |
2 |
4844 |
买入 |
| 09:43:42 |
21.32 |
36 |
4880 |
卖出 |
| 09:43:54 |
21.33 |
3 |
4883 |
买入 |
| 09:43:57 |
21.32 |
1 |
4884 |
卖出 |
| 09:44:00 |
21.33 |
80 |
4964 |
买入 |
| 09:44:12 |
21.3 |
9 |
4973 |
卖出 |
| 09:44:15 |
21.3 |
20 |
4993 |
卖出 |
| 09:44:18 |
21.3 |
6 |
4999 |
卖出 |
| 09:44:24 |
21.3 |
16 |
5015 |
卖出 |
| 09:44:27 |
21.3 |
12 |
5027 |
卖出 |
| 09:44:33 |
21.3 |
130 |
5157 |
卖出 |
| 09:44:45 |
21.28 |
13 |
5170 |
卖出 |
| 09:44:48 |
21.28 |
6 |
5176 |
买入 |
| 09:44:51 |
21.3 |
7 |
5183 |
买入 |
| 09:44:54 |
21.27 |
31 |
5214 |
卖出 |
| 09:45:00 |
21.28 |
8 |
5222 |
买入 |
| 09:45:03 |
21.28 |
69 |
5291 |
买入 |
| 09:45:06 |
21.28 |
1 |
5292 |
卖出 |
| 09:45:12 |
21.28 |
10 |
5302 |
卖出 |
| 09:45:15 |
21.28 |
7 |
5309 |
卖出 |
| 09:45:18 |
21.27 |
3 |
5312 |
卖出 |
| 09:45:21 |
21.27 |
18 |
5330 |
卖出 |
| 09:45:24 |
21.28 |
29 |
5359 |
买入 |
| 09:45:27 |
21.28 |
31 |
5390 |
买入 |
| 09:45:30 |
21.28 |
24 |
5414 |
买入 |
| 09:45:33 |
21.28 |
6 |
5420 |
卖出 |
| 09:45:42 |
21.28 |
50 |
5470 |
卖出 |
| 09:45:51 |
21.3 |
2 |
5472 |
买入 |
| 09:45:54 |
21.29 |
154 |
5626 |
卖出 |
| 09:45:57 |
21.3 |
7 |
5633 |
买入 |
| 09:46:03 |
21.32 |
3 |
5636 |
买入 |
| 09:46:09 |
21.3 |
16 |
5652 |
卖出 |
| 09:46:18 |
21.29 |
2 |
5654 |
买入 |
| 09:46:21 |
21.29 |
5 |
5659 |
买入 |
| 09:46:30 |
21.28 |
4 |
5663 |
卖出 |
| 09:46:33 |
21.28 |
1 |
5664 |
卖出 |
| 09:46:36 |
21.3 |
10 |
5674 |
买入 |
| 09:46:39 |
21.3 |
1 |
5675 |
买入 |
| 09:46:42 |
21.28 |
40 |
5715 |
卖出 |
| 09:46:48 |
21.28 |
24 |
5739 |
卖出 |
| 09:46:54 |
21.28 |
6 |
5745 |
买入 |
| 09:46:57 |
21.27 |
20 |
5765 |
卖出 |
| 09:47:03 |
21.28 |
10 |
5775 |
卖出 |
| 09:47:09 |
21.29 |
12 |
5787 |
买入 |
| 09:47:12 |
21.29 |
1 |
5788 |
卖出 |
| 09:47:18 |
21.3 |
36 |
5824 |
买入 |
| 09:47:21 |
21.3 |
12 |
5836 |
卖出 |
| 09:47:33 |
21.32 |
3 |
5839 |
买入 |
| 09:47:39 |
21.32 |
2 |
5841 |
买入 |
| 09:47:42 |
21.32 |
4 |
5845 |
买入 |
| 09:47:45 |
21.32 |
19 |
5864 |
买入 |
| 09:47:51 |
21.32 |
23 |
5887 |
买入 |
| 09:47:54 |
21.31 |
20 |
5907 |
卖出 |
| 09:48:00 |
21.32 |
10 |
5917 |
卖出 |
| 09:48:03 |
21.31 |
3 |
5920 |
卖出 |
| 09:48:09 |
21.31 |
12 |
5932 |
买入 |
| 09:48:12 |
21.32 |
1 |
5933 |
买入 |
| 09:48:15 |
21.31 |
8 |
5941 |
卖出 |
| 09:48:27 |
21.32 |
20 |
5961 |
买入 |
| 09:48:36 |
21.32 |
12 |
5973 |
卖出 |
| 09:48:39 |
21.31 |
38 |
6011 |
卖出 |
| 09:48:42 |
21.31 |
5 |
6016 |
买入 |
| 09:48:48 |
21.31 |
1 |
6017 |
买入 |
| 09:48:54 |
21.3 |
3 |
6020 |
卖出 |
| 09:48:57 |
21.31 |
22 |
6042 |
买入 |
| 09:49:03 |
21.32 |
1 |
6043 |
买入 |
| 09:49:09 |
21.32 |
6 |
6049 |
卖出 |
| 09:49:12 |
21.32 |
6 |
6055 |
卖出 |
| 09:49:15 |
21.32 |
1 |
6056 |
卖出 |
| 09:49:18 |
21.33 |
7 |
6063 |
买入 |
| 09:49:21 |
21.34 |
5 |
6068 |
买入 |
| 09:49:24 |
21.34 |
1 |
6069 |
买入 |
| 09:49:27 |
21.34 |
1 |
6070 |
买入 |
| 09:49:30 |
21.34 |
10 |
6080 |
卖出 |
| 09:49:33 |
21.34 |
5 |
6085 |
卖出 |
| 09:49:36 |
21.36 |
1 |
6086 |
买入 |
| 09:49:42 |
21.34 |
13 |
6099 |
卖出 |
| 09:49:48 |
21.38 |
24 |
6123 |
买入 |
| 09:49:57 |
21.38 |
50 |
6173 |
买入 |
| 09:50:03 |
21.38 |
33 |
6206 |
买入 |
| 09:50:12 |
21.38 |
120 |
6326 |
买入 |
| 09:50:18 |
21.38 |
1 |
6327 |
买入 |
| 09:50:21 |
21.38 |
20 |
6347 |
买入 |
| 09:50:24 |
21.37 |
6 |
6353 |
卖出 |
| 09:50:27 |
21.37 |
15 |
6368 |
卖出 |
| 09:50:36 |
21.38 |
20 |
6388 |
买入 |
| 09:50:48 |
21.35 |
37 |
6425 |
卖出 |
| 09:51:09 |
21.34 |
4 |
6429 |
买入 |
| 09:51:12 |
21.34 |
2 |
6431 |
买入 |
| 09:51:18 |
21.33 |
38 |
6469 |
卖出 |