赛微电子[300456]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
21.53 |
1 |
1 |
集合竞价 |
| 09:16:06 |
21.67 |
0 |
0 |
集合竞价 |
| 09:16:24 |
21.5 |
2 |
2 |
集合竞价 |
| 09:17:09 |
21.67 |
0 |
0 |
集合竞价 |
| 09:18:03 |
21.7 |
6 |
6 |
集合竞价 |
| 09:18:30 |
21.67 |
6 |
6 |
集合竞价 |
| 09:18:39 |
21.67 |
0 |
0 |
集合竞价 |
| 09:22:09 |
21.5 |
10 |
10 |
集合竞价 |
| 09:24:15 |
21.48 |
103 |
103 |
集合竞价 |
| 09:25:00 |
21.5 |
103 |
103 |
集合竞价 |
| 09:25:03 |
21.5 |
112 |
215 |
卖出 |
| 09:30:03 |
21.51 |
136 |
351 |
买入 |
| 09:30:06 |
21.59 |
55 |
406 |
买入 |
| 09:30:09 |
21.52 |
107 |
513 |
卖出 |
| 09:30:12 |
21.55 |
9 |
522 |
买入 |
| 09:30:21 |
21.51 |
82 |
604 |
卖出 |
| 09:30:24 |
21.53 |
1 |
605 |
买入 |
| 09:30:27 |
21.64 |
20 |
625 |
买入 |
| 09:30:30 |
21.63 |
7 |
632 |
买入 |
| 09:30:33 |
21.5 |
150 |
782 |
卖出 |
| 09:30:36 |
21.63 |
19 |
801 |
买入 |
| 09:30:42 |
21.6 |
70 |
871 |
买入 |
| 09:30:45 |
21.5 |
50 |
921 |
卖出 |
| 09:30:48 |
21.58 |
15 |
936 |
卖出 |
| 09:30:51 |
21.59 |
1 |
937 |
买入 |
| 09:30:54 |
21.59 |
1 |
938 |
买入 |
| 09:30:57 |
21.6 |
4 |
942 |
买入 |
| 09:31:00 |
21.63 |
1 |
943 |
买入 |
| 09:31:06 |
21.6 |
21 |
964 |
卖出 |
| 09:31:09 |
21.63 |
58 |
1022 |
买入 |
| 09:31:18 |
21.6 |
17 |
1039 |
卖出 |
| 09:31:21 |
21.6 |
20 |
1059 |
买入 |
| 09:31:24 |
21.6 |
35 |
1094 |
买入 |
| 09:31:27 |
21.6 |
112 |
1206 |
买入 |
| 09:31:30 |
21.63 |
45 |
1251 |
买入 |
| 09:31:33 |
21.64 |
1 |
1252 |
买入 |
| 09:31:36 |
21.6 |
30 |
1282 |
卖出 |
| 09:31:39 |
21.59 |
42 |
1324 |
卖出 |
| 09:31:42 |
21.65 |
7 |
1331 |
买入 |
| 09:31:45 |
21.65 |
8 |
1339 |
买入 |
| 09:31:48 |
21.62 |
11 |
1350 |
卖出 |
| 09:31:51 |
21.62 |
2 |
1352 |
卖出 |
| 09:31:57 |
21.62 |
6 |
1358 |
卖出 |
| 09:32:00 |
21.65 |
31 |
1389 |
买入 |
| 09:32:03 |
21.65 |
9 |
1398 |
买入 |
| 09:32:06 |
21.62 |
2 |
1400 |
卖出 |
| 09:32:09 |
21.62 |
3 |
1403 |
卖出 |
| 09:32:12 |
21.62 |
6 |
1409 |
买入 |
| 09:32:15 |
21.64 |
4 |
1413 |
买入 |
| 09:32:18 |
21.6 |
39 |
1452 |
卖出 |
| 09:32:21 |
21.62 |
6 |
1458 |
买入 |
| 09:32:24 |
21.64 |
25 |
1483 |
买入 |
| 09:32:27 |
21.6 |
52 |
1535 |
卖出 |
| 09:32:30 |
21.64 |
1 |
1536 |
买入 |
| 09:32:33 |
21.63 |
34 |
1570 |
卖出 |
| 09:32:36 |
21.65 |
22 |
1592 |
买入 |
| 09:32:39 |
21.65 |
21 |
1613 |
买入 |
| 09:32:42 |
21.62 |
15 |
1628 |
卖出 |
| 09:32:45 |
21.62 |
7 |
1635 |
买入 |
| 09:32:48 |
21.62 |
28 |
1663 |
买入 |
| 09:32:51 |
21.62 |
1 |
1664 |
卖出 |
| 09:32:54 |
21.65 |
17 |
1681 |
买入 |
| 09:33:00 |
21.66 |
3 |
1684 |
买入 |
| 09:33:03 |
21.67 |
50 |
1734 |
买入 |
| 09:33:06 |
21.67 |
16 |
1750 |
买入 |
| 09:33:09 |
21.67 |
32 |
1782 |
买入 |
| 09:33:12 |
21.68 |
36 |
1818 |
买入 |
| 09:33:15 |
21.7 |
149 |
1967 |
买入 |
| 09:33:18 |
21.66 |
49 |
2016 |
卖出 |
| 09:33:21 |
21.67 |
100 |
2116 |
买入 |
| 09:33:24 |
21.69 |
48 |
2164 |
买入 |
| 09:33:27 |
21.68 |
9 |
2173 |
卖出 |
| 09:33:30 |
21.68 |
14 |
2187 |
买入 |
| 09:33:33 |
21.68 |
8 |
2195 |
买入 |
| 09:33:36 |
21.68 |
121 |
2316 |
买入 |
| 09:33:39 |
21.68 |
4 |
2320 |
买入 |
| 09:33:42 |
21.68 |
2 |
2322 |
买入 |
| 09:33:45 |
21.66 |
58 |
2380 |
卖出 |
| 09:33:48 |
21.67 |
1 |
2381 |
买入 |
| 09:33:51 |
21.66 |
77 |
2458 |
卖出 |
| 09:33:54 |
21.66 |
4 |
2462 |
卖出 |
| 09:33:57 |
21.66 |
8 |
2470 |
卖出 |
| 09:34:00 |
21.67 |
22 |
2492 |
买入 |
| 09:34:03 |
21.68 |
35 |
2527 |
买入 |
| 09:34:06 |
21.69 |
34 |
2561 |
买入 |
| 09:34:09 |
21.69 |
29 |
2590 |
买入 |
| 09:34:12 |
21.69 |
11 |
2601 |
买入 |
| 09:34:15 |
21.7 |
32 |
2633 |
买入 |
| 09:34:18 |
21.7 |
3 |
2636 |
买入 |
| 09:34:21 |
21.69 |
1 |
2637 |
卖出 |
| 09:34:24 |
21.7 |
3 |
2640 |
买入 |
| 09:34:27 |
21.7 |
9 |
2649 |
买入 |
| 09:34:30 |
21.7 |
7 |
2656 |
买入 |
| 09:34:33 |
21.7 |
20 |
2676 |
卖出 |
| 09:34:36 |
21.72 |
28 |
2704 |
买入 |
| 09:34:39 |
21.72 |
35 |
2739 |
买入 |
| 09:34:42 |
21.72 |
1 |
2740 |
买入 |
| 09:34:45 |
21.7 |
22 |
2762 |
卖出 |
| 09:34:48 |
21.73 |
1 |
2763 |
买入 |
| 09:34:54 |
21.7 |
69 |
2832 |
卖出 |
| 09:35:00 |
21.7 |
7 |
2839 |
卖出 |
| 09:35:03 |
21.7 |
42 |
2881 |
卖出 |
| 09:35:09 |
21.7 |
10 |
2891 |
买入 |
| 09:35:15 |
21.7 |
19 |
2910 |
买入 |
| 09:35:18 |
21.7 |
10 |
2920 |
买入 |
| 09:35:21 |
21.7 |
17 |
2937 |
卖出 |
| 09:35:24 |
21.7 |
5 |
2942 |
卖出 |
| 09:35:27 |
21.71 |
8 |
2950 |
买入 |
| 09:35:33 |
21.69 |
17 |
2967 |
卖出 |
| 09:35:36 |
21.7 |
20 |
2987 |
买入 |
| 09:35:39 |
21.67 |
64 |
3051 |
卖出 |
| 09:35:42 |
21.7 |
1 |
3052 |
买入 |
| 09:35:45 |
21.7 |
5 |
3057 |
买入 |
| 09:35:48 |
21.72 |
58 |
3115 |
买入 |
| 09:36:00 |
21.72 |
100 |
3215 |
买入 |
| 09:36:03 |
21.71 |
4 |
3219 |
买入 |
| 09:36:09 |
21.71 |
41 |
3260 |
买入 |
| 09:36:18 |
21.71 |
5 |
3265 |
买入 |
| 09:36:21 |
21.71 |
13 |
3278 |
买入 |
| 09:36:24 |
21.7 |
3 |
3281 |
买入 |
| 09:36:27 |
21.68 |
8 |
3289 |
卖出 |
| 09:36:30 |
21.68 |
23 |
3312 |
买入 |
| 09:36:33 |
21.7 |
43 |
3355 |
买入 |
| 09:36:36 |
21.67 |
60 |
3415 |
卖出 |
| 09:36:39 |
21.68 |
23 |
3438 |
买入 |
| 09:36:42 |
21.68 |
23 |
3461 |
买入 |
| 09:36:51 |
21.7 |
56 |
3517 |
买入 |
| 09:36:54 |
21.68 |
50 |
3567 |
卖出 |
| 09:37:09 |
21.68 |
28 |
3595 |
卖出 |
| 09:37:15 |
21.68 |
9 |
3604 |
卖出 |
| 09:37:18 |
21.68 |
1 |
3605 |
买入 |
| 09:37:21 |
21.68 |
1 |
3606 |
卖出 |
| 09:37:27 |
21.69 |
1 |
3607 |
买入 |
| 09:37:30 |
21.69 |
10 |
3617 |
卖出 |
| 09:37:36 |
21.68 |
71 |
3688 |
卖出 |
| 09:37:39 |
21.69 |
3 |
3691 |
买入 |
| 09:37:45 |
21.69 |
17 |
3708 |
卖出 |
| 09:37:48 |
21.69 |
6 |
3714 |
买入 |
| 09:37:51 |
21.69 |
10 |
3724 |
买入 |
| 09:37:54 |
21.68 |
5 |
3729 |
卖出 |
| 09:37:57 |
21.68 |
13 |
3742 |
卖出 |
| 09:38:00 |
21.69 |
21 |
3763 |
买入 |
| 09:38:03 |
21.67 |
3 |
3766 |
卖出 |
| 09:38:06 |
21.68 |
4 |
3770 |
买入 |
| 09:38:12 |
21.67 |
8 |
3778 |
卖出 |
| 09:38:15 |
21.67 |
41 |
3819 |
卖出 |
| 09:38:18 |
21.67 |
26 |
3845 |
买入 |
| 09:38:21 |
21.67 |
6 |
3851 |
买入 |
| 09:38:24 |
21.66 |
4 |
3855 |
卖出 |
| 09:38:27 |
21.66 |
1 |
3856 |
买入 |
| 09:38:30 |
21.65 |
6 |
3862 |
卖出 |
| 09:38:33 |
21.67 |
24 |
3886 |
买入 |
| 09:38:36 |
21.65 |
1 |
3887 |
卖出 |
| 09:38:39 |
21.65 |
21 |
3908 |
卖出 |
| 09:38:42 |
21.66 |
1 |
3909 |
卖出 |
| 09:38:45 |
21.66 |
3 |
3912 |
卖出 |
| 09:38:48 |
21.65 |
9 |
3921 |
卖出 |
| 09:38:51 |
21.66 |
3 |
3924 |
买入 |
| 09:38:54 |
21.65 |
7 |
3931 |
卖出 |
| 09:39:00 |
21.65 |
7 |
3938 |
卖出 |
| 09:39:03 |
21.65 |
5 |
3943 |
卖出 |
| 09:39:12 |
21.68 |
154 |
4097 |
买入 |
| 09:39:15 |
21.69 |
50 |
4147 |
买入 |
| 09:39:18 |
21.66 |
15 |
4162 |
卖出 |
| 09:39:33 |
21.65 |
9 |
4171 |
卖出 |
| 09:39:39 |
21.66 |
21 |
4192 |
买入 |
| 09:39:42 |
21.68 |
39 |
4231 |
买入 |
| 09:39:45 |
21.68 |
31 |
4262 |
买入 |
| 09:39:48 |
21.68 |
9 |
4271 |
买入 |
| 09:39:51 |
21.68 |
11 |
4282 |
买入 |
| 09:40:00 |
21.68 |
23 |
4305 |
买入 |
| 09:40:09 |
21.66 |
3 |
4308 |
卖出 |
| 09:40:12 |
21.68 |
19 |
4327 |
买入 |
| 09:40:15 |
21.66 |
20 |
4347 |
卖出 |
| 09:40:21 |
21.66 |
9 |
4356 |
卖出 |
| 09:40:24 |
21.65 |
56 |
4412 |
卖出 |
| 09:40:30 |
21.66 |
36 |
4448 |
买入 |
| 09:40:33 |
21.7 |
468 |
4916 |
买入 |
| 09:40:36 |
21.71 |
19 |
4935 |
买入 |
| 09:40:39 |
21.72 |
35 |
4970 |
买入 |
| 09:40:45 |
21.71 |
9 |
4979 |
卖出 |
| 09:40:48 |
21.72 |
10 |
4989 |
买入 |
| 09:40:54 |
21.71 |
2 |
4991 |
卖出 |
| 09:40:57 |
21.71 |
6 |
4997 |
买入 |
| 09:41:00 |
21.72 |
8 |
5005 |
买入 |
| 09:41:03 |
21.7 |
44 |
5049 |
卖出 |
| 09:41:06 |
21.73 |
10 |
5059 |
买入 |
| 09:41:09 |
21.73 |
10 |
5069 |
买入 |
| 09:41:12 |
21.72 |
13 |
5082 |
卖出 |
| 09:41:15 |
21.72 |
14 |
5096 |
买入 |
| 09:41:18 |
21.71 |
30 |
5126 |
卖出 |
| 09:41:21 |
21.71 |
4 |
5130 |
买入 |
| 09:41:30 |
21.73 |
31 |
5161 |
买入 |
| 09:41:33 |
21.74 |
23 |
5184 |
买入 |
| 09:41:36 |
21.72 |
40 |
5224 |
卖出 |
| 09:41:39 |
21.72 |
31 |
5255 |
卖出 |
| 09:41:42 |
21.74 |
17 |
5272 |
买入 |
| 09:41:45 |
21.72 |
10 |
5282 |
卖出 |
| 09:41:48 |
21.72 |
2 |
5284 |
买入 |
| 09:41:51 |
21.73 |
3 |
5287 |
买入 |
| 09:41:54 |
21.73 |
5 |
5292 |
买入 |
| 09:41:57 |
21.73 |
2 |
5294 |
卖出 |
| 09:42:00 |
21.73 |
5 |
5299 |
卖出 |
| 09:42:03 |
21.74 |
20 |
5319 |
买入 |
| 09:42:06 |
21.75 |
67 |
5386 |
买入 |
| 09:42:09 |
21.76 |
32 |
5418 |
买入 |
| 09:42:15 |
21.75 |
5 |
5423 |
卖出 |
| 09:42:21 |
21.77 |
13 |
5436 |
买入 |
| 09:42:24 |
21.77 |
2 |
5438 |
买入 |
| 09:42:27 |
21.78 |
34 |
5472 |
买入 |
| 09:42:33 |
21.78 |
6 |
5478 |
买入 |
| 09:42:36 |
21.78 |
14 |
5492 |
买入 |
| 09:42:42 |
21.77 |
14 |
5506 |
卖出 |
| 09:42:45 |
21.77 |
1 |
5507 |
买入 |
| 09:42:48 |
21.77 |
49 |
5556 |
买入 |
| 09:42:51 |
21.76 |
30 |
5586 |
卖出 |
| 09:42:54 |
21.77 |
20 |
5606 |
买入 |
| 09:42:57 |
21.77 |
108 |
5714 |
买入 |
| 09:43:00 |
21.76 |
18 |
5732 |
卖出 |
| 09:43:03 |
21.74 |
26 |
5758 |
卖出 |
| 09:43:06 |
21.76 |
13 |
5771 |
买入 |
| 09:43:09 |
21.78 |
30 |
5801 |
买入 |
| 09:43:15 |
21.76 |
10 |
5811 |
买入 |
| 09:43:18 |
21.75 |
9 |
5820 |
卖出 |
| 09:43:21 |
21.75 |
3 |
5823 |
卖出 |
| 09:43:27 |
21.75 |
1 |
5824 |
买入 |
| 09:43:30 |
21.74 |
3 |
5827 |
卖出 |
| 09:43:36 |
21.73 |
2 |
5829 |
卖出 |
| 09:43:42 |
21.73 |
6 |
5835 |
卖出 |
| 09:43:45 |
21.73 |
6 |
5841 |
买入 |
| 09:43:54 |
21.72 |
57 |
5898 |
卖出 |
| 09:43:57 |
21.7 |
1 |
5899 |
卖出 |
| 09:44:06 |
21.72 |
2 |
5901 |
买入 |
| 09:44:09 |
21.72 |
5 |
5906 |
卖出 |
| 09:44:12 |
21.7 |
13 |
5919 |
卖出 |
| 09:44:27 |
21.72 |
10 |
5929 |
买入 |
| 09:44:39 |
21.7 |
1 |
5930 |
卖出 |
| 09:44:42 |
21.68 |
37 |
5967 |
卖出 |
| 09:44:45 |
21.68 |
15 |
5982 |
买入 |
| 09:44:48 |
21.68 |
7 |
5989 |
买入 |
| 09:44:51 |
21.7 |
24 |
6013 |
买入 |
| 09:45:00 |
21.7 |
1 |
6014 |
买入 |
| 09:45:03 |
21.7 |
8 |
6022 |
买入 |
| 09:45:12 |
21.68 |
42 |
6064 |
卖出 |
| 09:45:21 |
21.7 |
13 |
6077 |
买入 |
| 09:45:24 |
21.68 |
10 |
6087 |
卖出 |
| 09:45:36 |
21.7 |
3 |
6090 |
买入 |
| 09:45:42 |
21.7 |
45 |
6135 |
买入 |
| 09:45:45 |
21.7 |
1 |
6136 |
买入 |
| 09:45:51 |
21.68 |
28 |
6164 |
卖出 |
| 09:46:00 |
21.72 |
57 |
6221 |
买入 |
| 09:46:12 |
21.72 |
30 |
6251 |
买入 |
| 09:46:18 |
21.7 |
241 |
6492 |
卖出 |
| 09:46:27 |
21.71 |
9 |
6501 |
买入 |
| 09:46:30 |
21.73 |
12 |
6513 |
买入 |
| 09:46:36 |
21.71 |
5 |
6518 |
卖出 |
| 09:46:42 |
21.73 |
1 |
6519 |
买入 |
| 09:46:45 |
21.73 |
4 |
6523 |
卖出 |
| 09:46:51 |
21.73 |
14 |
6537 |
买入 |
| 09:46:54 |
21.72 |
1 |
6538 |
卖出 |
| 09:47:09 |
21.73 |
3 |
6541 |
买入 |
| 09:47:18 |
21.72 |
2 |
6543 |
卖出 |
| 09:47:33 |
21.72 |
5 |
6548 |
卖出 |
| 09:47:36 |
21.73 |
35 |
6583 |
买入 |
| 09:47:39 |
21.72 |
48 |
6631 |
卖出 |
| 09:47:51 |
21.72 |
1 |
6632 |
买入 |
| 09:47:54 |
21.72 |
3 |
6635 |
买入 |
| 09:47:57 |
21.72 |
35 |
6670 |
买入 |
| 09:48:03 |
21.72 |
2 |
6672 |
卖出 |
| 09:48:09 |
21.73 |
15 |
6687 |
买入 |
| 09:48:12 |
21.72 |
10 |
6697 |
卖出 |
| 09:48:15 |
21.72 |
1 |
6698 |
卖出 |
| 09:48:24 |
21.73 |
10 |
6708 |
买入 |
| 09:48:27 |
21.73 |
6 |
6714 |
买入 |
| 09:48:36 |
21.73 |
15 |
6729 |
买入 |
| 09:48:42 |
21.73 |
47 |
6776 |
买入 |
| 09:48:45 |
21.72 |
1 |
6777 |
卖出 |
| 09:48:54 |
21.74 |
29 |
6806 |
买入 |
| 09:49:03 |
21.72 |
3 |
6809 |
卖出 |
| 09:49:06 |
21.72 |
15 |
6824 |
卖出 |
| 09:49:09 |
21.76 |
91 |
6915 |
买入 |
| 09:49:12 |
21.74 |
162 |
7077 |
卖出 |
| 09:49:15 |
21.76 |
53 |
7130 |
买入 |
| 09:49:24 |
21.75 |
10 |
7140 |
买入 |
| 09:49:27 |
21.74 |
3 |
7143 |
卖出 |
| 09:49:30 |
21.75 |
3 |
7146 |
买入 |
| 09:49:33 |
21.75 |
10 |
7156 |
买入 |
| 09:49:36 |
21.75 |
3 |
7159 |
买入 |
| 09:49:39 |
21.77 |
519 |
7678 |
买入 |
| 09:49:42 |
21.77 |
59 |
7737 |
买入 |
| 09:49:45 |
21.78 |
108 |
7845 |
买入 |
| 09:49:51 |
21.78 |
72 |
7917 |
买入 |
| 09:49:54 |
21.78 |
6 |
7923 |
卖出 |
| 09:49:57 |
21.79 |
5 |
7928 |
买入 |
| 09:50:03 |
21.79 |
31 |
7959 |
买入 |
| 09:50:06 |
21.78 |
4 |
7963 |
卖出 |
| 09:50:09 |
21.78 |
4 |
7967 |
卖出 |
| 09:50:12 |
21.76 |
13 |
7980 |
卖出 |
| 09:50:15 |
21.78 |
19 |
7999 |
买入 |
| 09:50:18 |
21.76 |
6 |
8005 |
卖出 |