赛微电子[300456]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.83 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21.6 |
37 |
37 |
集合竞价 |
| 09:15:57 |
21.5 |
80 |
80 |
集合竞价 |
| 09:16:06 |
21.5 |
80 |
80 |
集合竞价 |
| 09:16:33 |
21.6 |
41 |
41 |
集合竞价 |
| 09:16:42 |
21.6 |
43 |
43 |
集合竞价 |
| 09:17:09 |
21.61 |
58 |
58 |
集合竞价 |
| 09:17:18 |
21.61 |
58 |
58 |
集合竞价 |
| 09:17:27 |
21.6 |
89 |
89 |
集合竞价 |
| 09:17:36 |
21.61 |
58 |
58 |
集合竞价 |
| 09:17:45 |
21.61 |
58 |
58 |
集合竞价 |
| 09:17:54 |
21.61 |
58 |
58 |
集合竞价 |
| 09:18:48 |
21.61 |
58 |
58 |
集合竞价 |
| 09:19:51 |
21.65 |
58 |
58 |
集合竞价 |
| 09:20:03 |
21.65 |
60 |
60 |
集合竞价 |
| 09:20:12 |
21.65 |
60 |
60 |
集合竞价 |
| 09:20:39 |
21.71 |
60 |
60 |
集合竞价 |
| 09:21:15 |
21.71 |
60 |
60 |
集合竞价 |
| 09:21:24 |
21.71 |
60 |
60 |
集合竞价 |
| 09:21:51 |
21.71 |
66 |
66 |
集合竞价 |
| 09:22:18 |
21.71 |
68 |
68 |
集合竞价 |
| 09:22:36 |
21.71 |
88 |
88 |
集合竞价 |
| 09:22:45 |
21.71 |
88 |
88 |
集合竞价 |
| 09:22:54 |
21.71 |
90 |
90 |
集合竞价 |
| 09:23:12 |
21.71 |
93 |
93 |
集合竞价 |
| 09:23:21 |
21.71 |
100 |
100 |
集合竞价 |
| 09:23:30 |
21.75 |
103 |
103 |
集合竞价 |
| 09:23:57 |
21.75 |
108 |
108 |
集合竞价 |
| 09:24:06 |
21.75 |
112 |
112 |
集合竞价 |
| 09:24:33 |
21.75 |
112 |
112 |
集合竞价 |
| 09:24:42 |
21.75 |
145 |
145 |
集合竞价 |
| 09:24:51 |
21.75 |
175 |
175 |
集合竞价 |
| 09:25:00 |
21.75 |
192 |
192 |
集合竞价 |
| 09:25:03 |
21.75 |
240 |
432 |
买入 |
| 09:30:03 |
21.71 |
155 |
587 |
卖出 |
| 09:30:06 |
21.68 |
86 |
673 |
卖出 |
| 09:30:09 |
21.66 |
48 |
721 |
卖出 |
| 09:30:12 |
21.7 |
2 |
723 |
买入 |
| 09:30:15 |
21.67 |
11 |
734 |
卖出 |
| 09:30:18 |
21.66 |
27 |
761 |
卖出 |
| 09:30:21 |
21.71 |
19 |
780 |
买入 |
| 09:30:30 |
21.66 |
86 |
866 |
卖出 |
| 09:30:33 |
21.66 |
27 |
893 |
卖出 |
| 09:30:36 |
21.68 |
36 |
929 |
买入 |
| 09:30:39 |
21.68 |
91 |
1020 |
买入 |
| 09:30:42 |
21.7 |
12 |
1032 |
买入 |
| 09:30:45 |
21.66 |
118 |
1150 |
卖出 |
| 09:30:48 |
21.66 |
12 |
1162 |
买入 |
| 09:30:51 |
21.67 |
15 |
1177 |
买入 |
| 09:30:54 |
21.66 |
20 |
1197 |
卖出 |
| 09:30:57 |
21.66 |
2 |
1199 |
买入 |
| 09:31:00 |
21.64 |
31 |
1230 |
卖出 |
| 09:31:03 |
21.67 |
1 |
1231 |
买入 |
| 09:31:09 |
21.68 |
27 |
1258 |
卖出 |
| 09:31:12 |
21.69 |
58 |
1316 |
买入 |
| 09:31:15 |
21.69 |
11 |
1327 |
卖出 |
| 09:31:18 |
21.72 |
4 |
1331 |
买入 |
| 09:31:21 |
21.69 |
64 |
1395 |
卖出 |
| 09:31:24 |
21.74 |
13 |
1408 |
买入 |
| 09:31:27 |
21.79 |
14 |
1422 |
买入 |
| 09:31:30 |
21.72 |
17 |
1439 |
卖出 |
| 09:31:33 |
21.72 |
1 |
1440 |
卖出 |
| 09:31:36 |
21.79 |
2 |
1442 |
买入 |
| 09:31:42 |
21.8 |
10 |
1452 |
买入 |
| 09:31:45 |
21.8 |
214 |
1666 |
买入 |
| 09:31:48 |
21.8 |
3 |
1669 |
卖出 |
| 09:31:51 |
21.8 |
7 |
1676 |
买入 |
| 09:31:54 |
21.82 |
15 |
1691 |
买入 |
| 09:32:00 |
21.76 |
35 |
1726 |
卖出 |
| 09:32:06 |
21.8 |
5 |
1731 |
买入 |
| 09:32:12 |
21.76 |
2 |
1733 |
卖出 |
| 09:32:15 |
21.76 |
9 |
1742 |
卖出 |
| 09:32:18 |
21.79 |
12 |
1754 |
买入 |
| 09:32:24 |
21.79 |
12 |
1766 |
买入 |
| 09:32:27 |
21.79 |
14 |
1780 |
卖出 |
| 09:32:30 |
21.76 |
18 |
1798 |
卖出 |
| 09:32:33 |
21.77 |
13 |
1811 |
买入 |
| 09:32:36 |
21.77 |
5 |
1816 |
卖出 |
| 09:32:39 |
21.78 |
26 |
1842 |
买入 |
| 09:32:42 |
21.76 |
3 |
1845 |
卖出 |
| 09:32:45 |
21.76 |
13 |
1858 |
卖出 |
| 09:32:48 |
21.73 |
20 |
1878 |
卖出 |
| 09:32:54 |
21.73 |
11 |
1889 |
买入 |
| 09:32:57 |
21.72 |
5 |
1894 |
卖出 |
| 09:33:00 |
21.73 |
6 |
1900 |
买入 |
| 09:33:03 |
21.7 |
63 |
1963 |
卖出 |
| 09:33:06 |
21.69 |
17 |
1980 |
卖出 |
| 09:33:09 |
21.72 |
23 |
2003 |
买入 |
| 09:33:12 |
21.68 |
8 |
2011 |
卖出 |
| 09:33:15 |
21.64 |
42 |
2053 |
卖出 |
| 09:33:18 |
21.66 |
35 |
2088 |
买入 |
| 09:33:21 |
21.68 |
55 |
2143 |
买入 |
| 09:33:24 |
21.73 |
7 |
2150 |
买入 |
| 09:33:27 |
21.7 |
30 |
2180 |
卖出 |
| 09:33:33 |
21.73 |
1 |
2181 |
买入 |
| 09:33:36 |
21.7 |
7 |
2188 |
卖出 |
| 09:33:39 |
21.69 |
7 |
2195 |
买入 |
| 09:33:42 |
21.71 |
9 |
2204 |
买入 |
| 09:33:45 |
21.7 |
1 |
2205 |
买入 |
| 09:33:48 |
21.69 |
34 |
2239 |
卖出 |
| 09:33:54 |
21.69 |
29 |
2268 |
卖出 |
| 09:33:57 |
21.69 |
8 |
2276 |
卖出 |
| 09:34:00 |
21.69 |
14 |
2290 |
买入 |
| 09:34:03 |
21.68 |
45 |
2335 |
卖出 |
| 09:34:09 |
21.68 |
20 |
2355 |
买入 |
| 09:34:12 |
21.68 |
7 |
2362 |
买入 |
| 09:34:15 |
21.67 |
12 |
2374 |
卖出 |
| 09:34:18 |
21.67 |
11 |
2385 |
买入 |
| 09:34:21 |
21.67 |
63 |
2448 |
买入 |
| 09:34:24 |
21.68 |
33 |
2481 |
买入 |
| 09:34:27 |
21.67 |
8 |
2489 |
卖出 |
| 09:34:30 |
21.68 |
6 |
2495 |
买入 |
| 09:34:42 |
21.73 |
7 |
2502 |
买入 |
| 09:34:45 |
21.7 |
3 |
2505 |
卖出 |
| 09:34:51 |
21.73 |
15 |
2520 |
买入 |
| 09:34:54 |
21.71 |
20 |
2540 |
卖出 |
| 09:34:57 |
21.7 |
20 |
2560 |
卖出 |
| 09:35:00 |
21.73 |
10 |
2570 |
买入 |
| 09:35:03 |
21.7 |
15 |
2585 |
卖出 |
| 09:35:06 |
21.71 |
8 |
2593 |
买入 |
| 09:35:09 |
21.71 |
4 |
2597 |
买入 |
| 09:35:12 |
21.71 |
12 |
2609 |
买入 |
| 09:35:15 |
21.72 |
8 |
2617 |
买入 |
| 09:35:18 |
21.78 |
17 |
2634 |
买入 |
| 09:35:21 |
21.78 |
8 |
2642 |
买入 |
| 09:35:24 |
21.79 |
11 |
2653 |
买入 |
| 09:35:27 |
21.73 |
18 |
2671 |
卖出 |
| 09:35:36 |
21.76 |
5 |
2676 |
卖出 |
| 09:35:39 |
21.73 |
41 |
2717 |
卖出 |
| 09:35:42 |
21.73 |
10 |
2727 |
卖出 |
| 09:35:48 |
21.78 |
4 |
2731 |
买入 |
| 09:35:54 |
21.76 |
10 |
2741 |
卖出 |
| 09:36:00 |
21.79 |
4 |
2745 |
买入 |
| 09:36:06 |
21.79 |
2 |
2747 |
买入 |
| 09:36:09 |
21.8 |
8 |
2755 |
买入 |
| 09:36:12 |
21.8 |
3 |
2758 |
卖出 |
| 09:36:15 |
21.85 |
12 |
2770 |
买入 |
| 09:36:18 |
21.81 |
22 |
2792 |
卖出 |
| 09:36:27 |
21.84 |
24 |
2816 |
买入 |
| 09:36:33 |
21.83 |
5 |
2821 |
买入 |
| 09:36:36 |
21.83 |
14 |
2835 |
买入 |
| 09:36:42 |
21.82 |
18 |
2853 |
卖出 |
| 09:36:45 |
21.8 |
139 |
2992 |
卖出 |
| 09:36:48 |
21.81 |
25 |
3017 |
买入 |
| 09:36:51 |
21.8 |
23 |
3040 |
买入 |
| 09:36:54 |
21.79 |
3 |
3043 |
卖出 |
| 09:36:57 |
21.8 |
13 |
3056 |
买入 |
| 09:37:00 |
21.81 |
6 |
3062 |
买入 |
| 09:37:03 |
21.8 |
37 |
3099 |
卖出 |
| 09:37:09 |
21.81 |
5 |
3104 |
买入 |
| 09:37:12 |
21.8 |
4 |
3108 |
卖出 |
| 09:37:15 |
21.8 |
2 |
3110 |
卖出 |
| 09:37:18 |
21.83 |
27 |
3137 |
买入 |
| 09:37:21 |
21.81 |
5 |
3142 |
卖出 |
| 09:37:24 |
21.82 |
1 |
3143 |
买入 |
| 09:37:33 |
21.83 |
20 |
3163 |
买入 |
| 09:37:36 |
21.83 |
21 |
3184 |
买入 |
| 09:37:39 |
21.82 |
41 |
3225 |
卖出 |
| 09:37:42 |
21.82 |
6 |
3231 |
买入 |
| 09:37:45 |
21.84 |
27 |
3258 |
买入 |
| 09:37:51 |
21.85 |
7 |
3265 |
买入 |
| 09:37:57 |
21.85 |
2 |
3267 |
买入 |
| 09:38:00 |
21.85 |
21 |
3288 |
买入 |
| 09:38:03 |
21.85 |
1 |
3289 |
买入 |
| 09:38:06 |
21.85 |
18 |
3307 |
买入 |
| 09:38:09 |
21.87 |
21 |
3328 |
买入 |
| 09:38:12 |
21.87 |
4 |
3332 |
买入 |
| 09:38:15 |
21.87 |
4 |
3336 |
买入 |
| 09:38:18 |
21.88 |
31 |
3367 |
买入 |
| 09:38:21 |
21.88 |
19 |
3386 |
卖出 |
| 09:38:24 |
21.89 |
3 |
3389 |
买入 |
| 09:38:27 |
21.89 |
5 |
3394 |
买入 |
| 09:38:30 |
21.89 |
45 |
3439 |
买入 |
| 09:38:39 |
21.91 |
4 |
3443 |
买入 |
| 09:38:42 |
21.91 |
3 |
3446 |
买入 |
| 09:38:45 |
21.9 |
58 |
3504 |
卖出 |
| 09:38:48 |
21.89 |
80 |
3584 |
卖出 |
| 09:38:51 |
21.87 |
89 |
3673 |
卖出 |
| 09:38:54 |
21.85 |
45 |
3718 |
卖出 |
| 09:38:57 |
21.9 |
270 |
3988 |
买入 |
| 09:39:00 |
21.9 |
2 |
3990 |
卖出 |
| 09:39:03 |
21.9 |
8 |
3998 |
卖出 |
| 09:39:06 |
21.9 |
39 |
4037 |
卖出 |
| 09:39:09 |
21.91 |
22 |
4059 |
买入 |
| 09:39:12 |
21.92 |
46 |
4105 |
买入 |
| 09:39:15 |
21.92 |
35 |
4140 |
买入 |
| 09:39:21 |
21.9 |
49 |
4189 |
卖出 |
| 09:39:27 |
21.91 |
20 |
4209 |
买入 |
| 09:39:30 |
21.91 |
36 |
4245 |
买入 |
| 09:39:33 |
21.91 |
16 |
4261 |
买入 |
| 09:39:36 |
21.91 |
57 |
4318 |
买入 |
| 09:39:39 |
21.9 |
7 |
4325 |
卖出 |
| 09:39:42 |
21.91 |
26 |
4351 |
买入 |
| 09:39:51 |
21.92 |
2 |
4353 |
买入 |
| 09:39:54 |
21.92 |
65 |
4418 |
买入 |
| 09:39:57 |
21.92 |
4 |
4422 |
卖出 |
| 09:40:00 |
21.93 |
3 |
4425 |
买入 |
| 09:40:03 |
21.93 |
6 |
4431 |
买入 |
| 09:40:06 |
21.93 |
3 |
4434 |
卖出 |
| 09:40:09 |
21.92 |
14 |
4448 |
卖出 |
| 09:40:12 |
21.92 |
38 |
4486 |
买入 |
| 09:40:15 |
21.94 |
55 |
4541 |
买入 |
| 09:40:18 |
21.94 |
9 |
4550 |
买入 |
| 09:40:24 |
21.91 |
53 |
4603 |
卖出 |
| 09:40:27 |
21.92 |
19 |
4622 |
买入 |
| 09:40:30 |
21.9 |
63 |
4685 |
卖出 |
| 09:40:33 |
21.91 |
10 |
4695 |
买入 |
| 09:40:36 |
21.9 |
9 |
4704 |
卖出 |
| 09:40:39 |
21.92 |
23 |
4727 |
买入 |
| 09:40:42 |
21.91 |
2 |
4729 |
卖出 |
| 09:40:48 |
21.9 |
104 |
4833 |
卖出 |
| 09:40:54 |
21.92 |
16 |
4849 |
买入 |
| 09:41:00 |
21.9 |
13 |
4862 |
卖出 |
| 09:41:03 |
21.93 |
89 |
4951 |
买入 |
| 09:41:06 |
21.91 |
41 |
4992 |
卖出 |
| 09:41:09 |
21.93 |
20 |
5012 |
买入 |
| 09:41:12 |
21.93 |
11 |
5023 |
卖出 |
| 09:41:15 |
21.95 |
50 |
5073 |
买入 |
| 09:41:18 |
21.95 |
51 |
5124 |
买入 |
| 09:41:21 |
21.96 |
5 |
5129 |
买入 |
| 09:41:24 |
21.97 |
42 |
5171 |
买入 |
| 09:41:27 |
21.99 |
19 |
5190 |
买入 |
| 09:41:30 |
21.99 |
14 |
5204 |
买入 |
| 09:41:33 |
21.97 |
1 |
5205 |
卖出 |
| 09:41:36 |
21.99 |
113 |
5318 |
买入 |
| 09:41:42 |
22 |
38 |
5356 |
卖出 |
| 09:41:45 |
21.99 |
79 |
5435 |
卖出 |
| 09:41:48 |
22.02 |
4 |
5439 |
买入 |
| 09:41:51 |
22.03 |
27 |
5466 |
买入 |
| 09:41:54 |
22.01 |
16 |
5482 |
卖出 |
| 09:41:57 |
22.03 |
52 |
5534 |
买入 |
| 09:42:00 |
22.01 |
18 |
5552 |
卖出 |
| 09:42:03 |
22.01 |
3 |
5555 |
卖出 |
| 09:42:06 |
22.01 |
8 |
5563 |
卖出 |
| 09:42:09 |
22.01 |
32 |
5595 |
买入 |
| 09:42:12 |
22.01 |
11 |
5606 |
卖出 |
| 09:42:15 |
22 |
44 |
5650 |
卖出 |
| 09:42:18 |
21.98 |
47 |
5697 |
卖出 |
| 09:42:21 |
21.96 |
52 |
5749 |
卖出 |
| 09:42:24 |
21.98 |
1 |
5750 |
买入 |
| 09:42:36 |
21.98 |
8 |
5758 |
买入 |
| 09:42:39 |
21.99 |
156 |
5914 |
买入 |
| 09:42:42 |
21.97 |
1 |
5915 |
卖出 |
| 09:42:45 |
21.97 |
18 |
5933 |
卖出 |
| 09:42:48 |
21.99 |
1 |
5934 |
买入 |
| 09:42:51 |
22 |
72 |
6006 |
买入 |
| 09:42:54 |
22 |
25 |
6031 |
买入 |
| 09:42:57 |
22 |
64 |
6095 |
买入 |
| 09:43:00 |
22 |
2 |
6097 |
买入 |
| 09:43:06 |
22 |
77 |
6174 |
买入 |
| 09:43:09 |
21.99 |
21 |
6195 |
买入 |
| 09:43:12 |
21.99 |
16 |
6211 |
买入 |
| 09:43:15 |
22 |
19 |
6230 |
买入 |
| 09:43:18 |
21.98 |
24 |
6254 |
卖出 |
| 09:43:21 |
21.99 |
2 |
6256 |
买入 |
| 09:43:24 |
22 |
55 |
6311 |
买入 |
| 09:43:27 |
22 |
9 |
6320 |
买入 |
| 09:43:30 |
22 |
17 |
6337 |
买入 |
| 09:43:33 |
22 |
12 |
6349 |
买入 |
| 09:43:36 |
21.99 |
9 |
6358 |
卖出 |
| 09:43:39 |
22 |
4 |
6362 |
买入 |
| 09:43:42 |
21.98 |
52 |
6414 |
卖出 |
| 09:43:45 |
21.98 |
76 |
6490 |
卖出 |
| 09:43:51 |
21.97 |
4 |
6494 |
卖出 |
| 09:43:57 |
21.97 |
3 |
6497 |
卖出 |
| 09:44:03 |
21.95 |
44 |
6541 |
卖出 |
| 09:44:06 |
21.99 |
37 |
6578 |
买入 |
| 09:44:12 |
21.95 |
31 |
6609 |
卖出 |
| 09:44:18 |
21.96 |
15 |
6624 |
卖出 |
| 09:44:24 |
21.93 |
2 |
6626 |
卖出 |
| 09:44:27 |
21.93 |
3 |
6629 |
买入 |
| 09:44:30 |
21.91 |
44 |
6673 |
卖出 |
| 09:44:36 |
21.89 |
5 |
6678 |
卖出 |
| 09:44:39 |
21.89 |
6 |
6684 |
卖出 |
| 09:44:42 |
21.89 |
13 |
6697 |
卖出 |
| 09:44:45 |
21.88 |
4 |
6701 |
卖出 |
| 09:44:51 |
21.89 |
1 |
6702 |
买入 |
| 09:44:57 |
21.89 |
76 |
6778 |
买入 |
| 09:45:00 |
21.89 |
10 |
6788 |
卖出 |
| 09:45:03 |
21.89 |
3 |
6791 |
卖出 |
| 09:45:09 |
21.9 |
20 |
6811 |
买入 |
| 09:45:12 |
21.9 |
2 |
6813 |
卖出 |
| 09:45:15 |
21.94 |
11 |
6824 |
买入 |
| 09:45:18 |
21.89 |
17 |
6841 |
卖出 |
| 09:45:27 |
21.9 |
10 |
6851 |
卖出 |
| 09:45:30 |
21.9 |
4 |
6855 |
买入 |
| 09:45:33 |
21.9 |
2 |
6857 |
买入 |
| 09:45:36 |
21.9 |
59 |
6916 |
买入 |
| 09:45:39 |
21.94 |
1 |
6917 |
买入 |
| 09:45:48 |
21.94 |
9 |
6926 |
买入 |
| 09:45:51 |
21.97 |
4 |
6930 |
买入 |
| 09:45:57 |
21.99 |
53 |
6983 |
买入 |
| 09:46:00 |
21.99 |
7 |
6990 |
买入 |
| 09:46:06 |
21.97 |
13 |
7003 |
卖出 |
| 09:46:09 |
21.99 |
65 |
7068 |
买入 |
| 09:46:12 |
21.98 |
12 |
7080 |
买入 |
| 09:46:18 |
22 |
168 |
7248 |
买入 |
| 09:46:21 |
21.99 |
1 |
7249 |
卖出 |
| 09:46:24 |
22.01 |
76 |
7325 |
买入 |
| 09:46:27 |
22.02 |
17 |
7342 |
买入 |