厚普股份[300471]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.27 |
51 |
51 |
集合竞价 |
| 09:15:12 |
21.3 |
128 |
128 |
集合竞价 |
| 09:15:39 |
21.58 |
332 |
332 |
集合竞价 |
| 09:17:54 |
21.3 |
131 |
131 |
集合竞价 |
| 09:18:12 |
21.11 |
54 |
54 |
集合竞价 |
| 09:18:48 |
21.1 |
54 |
54 |
集合竞价 |
| 09:19:15 |
20.7 |
12 |
12 |
集合竞价 |
| 09:21:33 |
20.63 |
35 |
35 |
集合竞价 |
| 09:24:15 |
20.62 |
48 |
48 |
集合竞价 |
| 09:24:24 |
20.61 |
68 |
68 |
集合竞价 |
| 09:24:33 |
20.6 |
101 |
101 |
集合竞价 |
| 09:25:00 |
20.5 |
390 |
390 |
集合竞价 |
| 09:25:03 |
20.5 |
402 |
792 |
卖出 |
| 09:30:03 |
20.46 |
139 |
931 |
卖出 |
| 09:30:06 |
20.43 |
343 |
1274 |
卖出 |
| 09:30:09 |
20.43 |
120 |
1394 |
卖出 |
| 09:30:12 |
20.45 |
144 |
1538 |
买入 |
| 09:30:15 |
20.43 |
36 |
1574 |
卖出 |
| 09:30:18 |
20.43 |
46 |
1620 |
买入 |
| 09:30:21 |
20.43 |
29 |
1649 |
卖出 |
| 09:30:24 |
20.45 |
33 |
1682 |
买入 |
| 09:30:27 |
20.42 |
48 |
1730 |
卖出 |
| 09:30:30 |
20.43 |
206 |
1936 |
买入 |
| 09:30:33 |
20.43 |
144 |
2080 |
买入 |
| 09:30:36 |
20.42 |
156 |
2236 |
卖出 |
| 09:30:39 |
20.43 |
51 |
2287 |
买入 |
| 09:30:42 |
20.42 |
20 |
2307 |
卖出 |
| 09:30:45 |
20.4 |
85 |
2392 |
卖出 |
| 09:30:48 |
20.42 |
3 |
2395 |
买入 |
| 09:30:51 |
20.42 |
50 |
2445 |
买入 |
| 09:30:54 |
20.41 |
131 |
2576 |
卖出 |
| 09:30:57 |
20.4 |
148 |
2724 |
卖出 |
| 09:31:00 |
20.4 |
110 |
2834 |
卖出 |
| 09:31:03 |
20.4 |
36 |
2870 |
卖出 |
| 09:31:06 |
20.39 |
9 |
2879 |
卖出 |
| 09:31:09 |
20.36 |
189 |
3068 |
卖出 |
| 09:31:12 |
20.38 |
38 |
3106 |
买入 |
| 09:31:15 |
20.39 |
302 |
3408 |
买入 |
| 09:31:18 |
20.38 |
602 |
4010 |
卖出 |
| 09:31:21 |
20.36 |
151 |
4161 |
卖出 |
| 09:31:24 |
20.38 |
165 |
4326 |
卖出 |
| 09:31:27 |
20.38 |
14 |
4340 |
卖出 |
| 09:31:30 |
20.4 |
33 |
4373 |
买入 |
| 09:31:33 |
20.4 |
73 |
4446 |
买入 |
| 09:31:36 |
20.4 |
858 |
5304 |
买入 |
| 09:31:39 |
20.39 |
28 |
5332 |
卖出 |
| 09:31:42 |
20.4 |
54 |
5386 |
卖出 |
| 09:31:45 |
20.4 |
15 |
5401 |
买入 |
| 09:31:48 |
20.41 |
22 |
5423 |
买入 |
| 09:31:51 |
20.4 |
32 |
5455 |
卖出 |
| 09:31:54 |
20.4 |
17 |
5472 |
卖出 |
| 09:31:57 |
20.42 |
149 |
5621 |
买入 |
| 09:32:00 |
20.42 |
43 |
5664 |
买入 |
| 09:32:03 |
20.43 |
78 |
5742 |
买入 |
| 09:32:06 |
20.42 |
31 |
5773 |
卖出 |
| 09:32:09 |
20.46 |
50 |
5823 |
买入 |
| 09:32:12 |
20.47 |
19 |
5842 |
买入 |
| 09:32:15 |
20.46 |
58 |
5900 |
卖出 |
| 09:32:18 |
20.47 |
201 |
6101 |
卖出 |
| 09:32:21 |
20.51 |
7 |
6108 |
买入 |
| 09:32:24 |
20.5 |
8 |
6116 |
卖出 |
| 09:32:27 |
20.56 |
131 |
6247 |
买入 |
| 09:32:30 |
20.52 |
126 |
6373 |
卖出 |
| 09:32:33 |
20.5 |
38 |
6411 |
卖出 |
| 09:32:36 |
20.49 |
1 |
6412 |
买入 |
| 09:32:39 |
20.53 |
19 |
6431 |
买入 |
| 09:32:42 |
20.52 |
30 |
6461 |
卖出 |
| 09:32:45 |
20.52 |
252 |
6713 |
卖出 |
| 09:32:48 |
20.52 |
16 |
6729 |
买入 |
| 09:32:51 |
20.58 |
32 |
6761 |
买入 |
| 09:32:54 |
20.6 |
19 |
6780 |
买入 |
| 09:32:57 |
20.6 |
4 |
6784 |
买入 |
| 09:33:00 |
20.6 |
2 |
6786 |
卖出 |
| 09:33:03 |
20.6 |
24 |
6810 |
卖出 |
| 09:33:06 |
20.6 |
11 |
6821 |
卖出 |
| 09:33:09 |
20.6 |
2 |
6823 |
卖出 |
| 09:33:12 |
20.65 |
79 |
6902 |
买入 |
| 09:33:15 |
20.65 |
25 |
6927 |
卖出 |
| 09:33:18 |
20.66 |
7 |
6934 |
卖出 |
| 09:33:21 |
20.67 |
18 |
6952 |
买入 |
| 09:33:24 |
20.65 |
254 |
7206 |
卖出 |
| 09:33:27 |
20.59 |
659 |
7865 |
卖出 |
| 09:33:30 |
20.58 |
236 |
8101 |
卖出 |
| 09:33:33 |
20.58 |
532 |
8633 |
买入 |
| 09:33:36 |
20.6 |
24 |
8657 |
买入 |
| 09:33:39 |
20.57 |
21 |
8678 |
买入 |
| 09:33:42 |
20.56 |
85 |
8763 |
卖出 |
| 09:33:45 |
20.56 |
25 |
8788 |
买入 |
| 09:33:48 |
20.56 |
131 |
8919 |
买入 |
| 09:33:51 |
20.57 |
103 |
9022 |
买入 |
| 09:33:54 |
20.57 |
3 |
9025 |
买入 |
| 09:33:57 |
20.55 |
73 |
9098 |
卖出 |
| 09:34:00 |
20.55 |
5 |
9103 |
买入 |
| 09:34:03 |
20.55 |
27 |
9130 |
买入 |
| 09:34:06 |
20.55 |
108 |
9238 |
买入 |
| 09:34:09 |
20.55 |
30 |
9268 |
买入 |
| 09:34:12 |
20.56 |
18 |
9286 |
买入 |
| 09:34:15 |
20.55 |
10 |
9296 |
卖出 |
| 09:34:18 |
20.55 |
70 |
9366 |
卖出 |
| 09:34:21 |
20.55 |
43 |
9409 |
买入 |
| 09:34:24 |
20.55 |
38 |
9447 |
买入 |
| 09:34:27 |
20.57 |
1 |
9448 |
买入 |
| 09:34:30 |
20.55 |
37 |
9485 |
卖出 |
| 09:34:33 |
20.53 |
167 |
9652 |
卖出 |
| 09:34:36 |
20.52 |
103 |
9755 |
卖出 |
| 09:34:39 |
20.57 |
87 |
9842 |
买入 |
| 09:34:42 |
20.55 |
43 |
9885 |
卖出 |
| 09:34:45 |
20.55 |
16 |
9901 |
卖出 |
| 09:34:48 |
20.55 |
10 |
9911 |
卖出 |
| 09:34:51 |
20.57 |
54 |
9965 |
买入 |
| 09:34:57 |
20.57 |
23 |
9988 |
卖出 |
| 09:35:00 |
20.55 |
34 |
10022 |
卖出 |
| 09:35:03 |
20.57 |
47 |
10069 |
买入 |
| 09:35:06 |
20.54 |
98 |
10167 |
卖出 |
| 09:35:09 |
20.52 |
144 |
10311 |
卖出 |
| 09:35:12 |
20.52 |
50 |
10361 |
卖出 |
| 09:35:15 |
20.52 |
11 |
10372 |
卖出 |
| 09:35:18 |
20.52 |
11 |
10383 |
卖出 |
| 09:35:21 |
20.52 |
94 |
10477 |
卖出 |
| 09:35:24 |
20.52 |
8 |
10485 |
卖出 |
| 09:35:27 |
20.52 |
29 |
10514 |
卖出 |
| 09:35:30 |
20.52 |
18 |
10532 |
卖出 |
| 09:35:36 |
20.52 |
72 |
10604 |
卖出 |
| 09:35:39 |
20.52 |
13 |
10617 |
卖出 |
| 09:35:42 |
20.53 |
38 |
10655 |
买入 |
| 09:35:45 |
20.52 |
23 |
10678 |
卖出 |
| 09:35:48 |
20.5 |
211 |
10889 |
卖出 |
| 09:35:51 |
20.5 |
108 |
10997 |
卖出 |
| 09:35:54 |
20.49 |
18 |
11015 |
卖出 |
| 09:35:57 |
20.48 |
30 |
11045 |
卖出 |
| 09:36:00 |
20.48 |
28 |
11073 |
卖出 |
| 09:36:03 |
20.48 |
76 |
11149 |
买入 |
| 09:36:06 |
20.5 |
59 |
11208 |
买入 |
| 09:36:09 |
20.49 |
36 |
11244 |
卖出 |
| 09:36:12 |
20.49 |
55 |
11299 |
买入 |
| 09:36:15 |
20.52 |
220 |
11519 |
买入 |
| 09:36:18 |
20.52 |
163 |
11682 |
买入 |
| 09:36:21 |
20.55 |
38 |
11720 |
买入 |
| 09:36:24 |
20.55 |
49 |
11769 |
卖出 |
| 09:36:27 |
20.52 |
21 |
11790 |
卖出 |
| 09:36:30 |
20.55 |
8 |
11798 |
卖出 |
| 09:36:33 |
20.56 |
8 |
11806 |
卖出 |
| 09:36:39 |
20.57 |
10 |
11816 |
买入 |
| 09:36:45 |
20.57 |
10 |
11826 |
卖出 |
| 09:36:48 |
20.6 |
4 |
11830 |
买入 |
| 09:36:51 |
20.58 |
33 |
11863 |
卖出 |
| 09:36:54 |
20.6 |
31 |
11894 |
买入 |
| 09:36:57 |
20.6 |
1 |
11895 |
卖出 |
| 09:37:00 |
20.65 |
2 |
11897 |
买入 |
| 09:37:03 |
20.62 |
4 |
11901 |
卖出 |
| 09:37:06 |
20.65 |
18 |
11919 |
买入 |
| 09:37:09 |
20.65 |
1 |
11920 |
卖出 |
| 09:37:15 |
20.65 |
18 |
11938 |
卖出 |
| 09:37:18 |
20.68 |
2 |
11940 |
卖出 |
| 09:37:21 |
20.69 |
10 |
11950 |
买入 |
| 09:37:27 |
20.69 |
73 |
12023 |
买入 |
| 09:37:30 |
20.7 |
78 |
12101 |
买入 |
| 09:37:33 |
20.7 |
39 |
12140 |
卖出 |
| 09:37:36 |
20.69 |
38 |
12178 |
卖出 |
| 09:37:39 |
20.68 |
25 |
12203 |
卖出 |
| 09:37:42 |
20.62 |
42 |
12245 |
卖出 |
| 09:37:45 |
20.65 |
15 |
12260 |
卖出 |
| 09:37:51 |
20.7 |
157 |
12417 |
买入 |
| 09:37:57 |
20.68 |
5 |
12422 |
卖出 |
| 09:38:00 |
20.71 |
8 |
12430 |
买入 |
| 09:38:03 |
20.69 |
25 |
12455 |
买入 |
| 09:38:06 |
20.66 |
10 |
12465 |
卖出 |
| 09:38:09 |
20.68 |
54 |
12519 |
买入 |
| 09:38:12 |
20.65 |
45 |
12564 |
卖出 |
| 09:38:15 |
20.65 |
19 |
12583 |
卖出 |
| 09:38:18 |
20.65 |
18 |
12601 |
买入 |
| 09:38:21 |
20.62 |
10 |
12611 |
卖出 |
| 09:38:24 |
20.61 |
25 |
12636 |
卖出 |
| 09:38:27 |
20.61 |
41 |
12677 |
卖出 |
| 09:38:36 |
20.65 |
11 |
12688 |
买入 |
| 09:38:39 |
20.65 |
22 |
12710 |
卖出 |
| 09:38:42 |
20.65 |
41 |
12751 |
卖出 |
| 09:38:48 |
20.65 |
95 |
12846 |
卖出 |
| 09:38:51 |
20.63 |
4 |
12850 |
卖出 |
| 09:38:54 |
20.61 |
4 |
12854 |
卖出 |
| 09:38:57 |
20.65 |
5 |
12859 |
买入 |
| 09:39:06 |
20.61 |
34 |
12893 |
卖出 |
| 09:39:09 |
20.61 |
24 |
12917 |
卖出 |
| 09:39:12 |
20.6 |
49 |
12966 |
卖出 |
| 09:39:15 |
20.6 |
1 |
12967 |
卖出 |
| 09:39:21 |
20.6 |
1 |
12968 |
卖出 |
| 09:39:24 |
20.6 |
30 |
12998 |
卖出 |
| 09:39:27 |
20.6 |
9 |
13007 |
卖出 |
| 09:39:30 |
20.6 |
27 |
13034 |
卖出 |
| 09:39:33 |
20.61 |
60 |
13094 |
买入 |
| 09:39:36 |
20.6 |
15 |
13109 |
卖出 |
| 09:39:39 |
20.6 |
17 |
13126 |
卖出 |
| 09:39:42 |
20.61 |
37 |
13163 |
买入 |
| 09:39:45 |
20.6 |
8 |
13171 |
卖出 |
| 09:39:48 |
20.6 |
31 |
13202 |
卖出 |
| 09:39:51 |
20.58 |
29 |
13231 |
卖出 |
| 09:39:54 |
20.6 |
11 |
13242 |
买入 |
| 09:39:57 |
20.58 |
13 |
13255 |
卖出 |
| 09:40:00 |
20.58 |
5 |
13260 |
卖出 |
| 09:40:03 |
20.59 |
55 |
13315 |
买入 |
| 09:40:06 |
20.58 |
11 |
13326 |
卖出 |
| 09:40:09 |
20.57 |
31 |
13357 |
卖出 |
| 09:40:12 |
20.6 |
15 |
13372 |
买入 |
| 09:40:15 |
20.57 |
25 |
13397 |
卖出 |
| 09:40:18 |
20.57 |
5 |
13402 |
买入 |
| 09:40:21 |
20.57 |
27 |
13429 |
卖出 |
| 09:40:24 |
20.55 |
54 |
13483 |
卖出 |
| 09:40:27 |
20.57 |
14 |
13497 |
买入 |
| 09:40:36 |
20.55 |
78 |
13575 |
卖出 |
| 09:40:39 |
20.55 |
37 |
13612 |
卖出 |
| 09:40:42 |
20.56 |
9 |
13621 |
买入 |
| 09:40:45 |
20.55 |
14 |
13635 |
卖出 |
| 09:40:48 |
20.56 |
13 |
13648 |
买入 |
| 09:40:51 |
20.55 |
11 |
13659 |
卖出 |
| 09:40:54 |
20.55 |
5 |
13664 |
卖出 |
| 09:40:57 |
20.55 |
42 |
13706 |
买入 |
| 09:41:00 |
20.55 |
22 |
13728 |
买入 |
| 09:41:06 |
20.55 |
20 |
13748 |
买入 |
| 09:41:09 |
20.53 |
3 |
13751 |
卖出 |
| 09:41:12 |
20.55 |
53 |
13804 |
买入 |
| 09:41:15 |
20.55 |
10 |
13814 |
买入 |
| 09:41:18 |
20.55 |
13 |
13827 |
买入 |
| 09:41:21 |
20.55 |
4 |
13831 |
买入 |
| 09:41:24 |
20.55 |
33 |
13864 |
卖出 |
| 09:41:33 |
20.55 |
18 |
13882 |
卖出 |
| 09:41:36 |
20.55 |
10 |
13892 |
卖出 |
| 09:41:42 |
20.55 |
11 |
13903 |
卖出 |
| 09:41:45 |
20.55 |
19 |
13922 |
卖出 |
| 09:41:48 |
20.54 |
57 |
13979 |
卖出 |
| 09:41:51 |
20.56 |
64 |
14043 |
买入 |
| 09:41:54 |
20.55 |
13 |
14056 |
买入 |
| 09:41:57 |
20.53 |
17 |
14073 |
卖出 |
| 09:42:00 |
20.55 |
16 |
14089 |
买入 |
| 09:42:06 |
20.53 |
15 |
14104 |
卖出 |
| 09:42:09 |
20.51 |
172 |
14276 |
卖出 |
| 09:42:12 |
20.51 |
39 |
14315 |
卖出 |
| 09:42:15 |
20.51 |
183 |
14498 |
卖出 |
| 09:42:18 |
20.5 |
162 |
14660 |
卖出 |
| 09:42:21 |
20.5 |
95 |
14755 |
卖出 |
| 09:42:24 |
20.5 |
5 |
14760 |
卖出 |
| 09:42:27 |
20.5 |
27 |
14787 |
卖出 |
| 09:42:30 |
20.5 |
102 |
14889 |
买入 |
| 09:42:33 |
20.48 |
25 |
14914 |
卖出 |
| 09:42:36 |
20.49 |
32 |
14946 |
买入 |
| 09:42:39 |
20.49 |
1 |
14947 |
买入 |
| 09:42:42 |
20.48 |
3 |
14950 |
卖出 |
| 09:42:45 |
20.5 |
142 |
15092 |
买入 |
| 09:42:48 |
20.5 |
18 |
15110 |
卖出 |
| 09:42:51 |
20.5 |
3 |
15113 |
卖出 |
| 09:42:54 |
20.5 |
1 |
15114 |
卖出 |
| 09:42:57 |
20.51 |
50 |
15164 |
买入 |
| 09:43:00 |
20.48 |
26 |
15190 |
卖出 |
| 09:43:03 |
20.48 |
10 |
15200 |
买入 |
| 09:43:06 |
20.46 |
10 |
15210 |
卖出 |
| 09:43:09 |
20.48 |
3 |
15213 |
买入 |
| 09:43:12 |
20.48 |
122 |
15335 |
买入 |
| 09:43:15 |
20.48 |
21 |
15356 |
买入 |
| 09:43:18 |
20.47 |
2 |
15358 |
卖出 |
| 09:43:21 |
20.47 |
9 |
15367 |
买入 |
| 09:43:24 |
20.47 |
16 |
15383 |
买入 |
| 09:43:27 |
20.47 |
11 |
15394 |
买入 |
| 09:43:30 |
20.47 |
33 |
15427 |
买入 |
| 09:43:33 |
20.47 |
24 |
15451 |
买入 |
| 09:43:36 |
20.47 |
24 |
15475 |
卖出 |
| 09:43:39 |
20.47 |
13 |
15488 |
卖出 |
| 09:43:42 |
20.48 |
78 |
15566 |
买入 |
| 09:43:45 |
20.48 |
88 |
15654 |
买入 |
| 09:43:48 |
20.47 |
41 |
15695 |
卖出 |
| 09:43:51 |
20.47 |
89 |
15784 |
买入 |
| 09:43:54 |
20.47 |
1 |
15785 |
卖出 |
| 09:44:00 |
20.47 |
23 |
15808 |
卖出 |
| 09:44:03 |
20.47 |
1 |
15809 |
卖出 |
| 09:44:06 |
20.47 |
3 |
15812 |
卖出 |
| 09:44:09 |
20.47 |
104 |
15916 |
卖出 |
| 09:44:12 |
20.47 |
11 |
15927 |
卖出 |
| 09:44:15 |
20.47 |
41 |
15968 |
卖出 |
| 09:44:18 |
20.46 |
65 |
16033 |
卖出 |
| 09:44:21 |
20.45 |
52 |
16085 |
卖出 |
| 09:44:24 |
20.46 |
56 |
16141 |
买入 |
| 09:44:27 |
20.44 |
18 |
16159 |
卖出 |
| 09:44:30 |
20.44 |
4 |
16163 |
买入 |
| 09:44:33 |
20.43 |
3 |
16166 |
卖出 |
| 09:44:36 |
20.44 |
17 |
16183 |
买入 |
| 09:44:39 |
20.43 |
15 |
16198 |
卖出 |
| 09:44:45 |
20.44 |
23 |
16221 |
卖出 |
| 09:44:48 |
20.46 |
2 |
16223 |
买入 |
| 09:44:51 |
20.46 |
38 |
16261 |
买入 |
| 09:44:54 |
20.46 |
21 |
16282 |
卖出 |
| 09:44:57 |
20.46 |
2 |
16284 |
卖出 |
| 09:45:00 |
20.47 |
13 |
16297 |
买入 |
| 09:45:03 |
20.46 |
1 |
16298 |
卖出 |
| 09:45:06 |
20.44 |
41 |
16339 |
卖出 |
| 09:45:09 |
20.45 |
97 |
16436 |
买入 |
| 09:45:12 |
20.44 |
44 |
16480 |
卖出 |
| 09:45:15 |
20.44 |
41 |
16521 |
买入 |
| 09:45:18 |
20.45 |
5 |
16526 |
买入 |
| 09:45:21 |
20.46 |
185 |
16711 |
买入 |
| 09:45:30 |
20.47 |
5 |
16716 |
买入 |
| 09:45:33 |
20.46 |
10 |
16726 |
卖出 |
| 09:45:36 |
20.45 |
1 |
16727 |
卖出 |