厚普股份[300471]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.4 |
4 |
4 |
集合竞价 |
| 09:15:12 |
12.62 |
101 |
101 |
集合竞价 |
| 09:15:48 |
12.88 |
101 |
101 |
集合竞价 |
| 09:16:42 |
13 |
113 |
113 |
集合竞价 |
| 09:17:09 |
12.88 |
101 |
101 |
集合竞价 |
| 09:17:36 |
12.87 |
101 |
101 |
集合竞价 |
| 09:18:39 |
12.61 |
101 |
101 |
集合竞价 |
| 09:19:15 |
12.55 |
101 |
101 |
集合竞价 |
| 09:19:33 |
12.55 |
101 |
101 |
集合竞价 |
| 09:19:42 |
12.55 |
101 |
101 |
集合竞价 |
| 09:20:03 |
12.55 |
104 |
104 |
集合竞价 |
| 09:20:12 |
12.55 |
104 |
104 |
集合竞价 |
| 09:20:21 |
12.55 |
104 |
104 |
集合竞价 |
| 09:20:39 |
12.55 |
115 |
115 |
集合竞价 |
| 09:20:57 |
12.55 |
115 |
115 |
集合竞价 |
| 09:21:15 |
12.55 |
119 |
119 |
集合竞价 |
| 09:21:24 |
12.55 |
119 |
119 |
集合竞价 |
| 09:22:18 |
12.55 |
119 |
119 |
集合竞价 |
| 09:22:27 |
12.55 |
119 |
119 |
集合竞价 |
| 09:22:36 |
12.55 |
119 |
119 |
集合竞价 |
| 09:22:45 |
12.55 |
119 |
119 |
集合竞价 |
| 09:22:54 |
12.62 |
119 |
119 |
集合竞价 |
| 09:23:03 |
12.88 |
130 |
130 |
集合竞价 |
| 09:23:39 |
12.8 |
130 |
130 |
集合竞价 |
| 09:23:48 |
12.71 |
135 |
135 |
集合竞价 |
| 09:24:06 |
12.71 |
135 |
135 |
集合竞价 |
| 09:24:15 |
12.71 |
172 |
172 |
集合竞价 |
| 09:24:24 |
12.68 |
190 |
190 |
集合竞价 |
| 09:24:33 |
12.68 |
210 |
210 |
集合竞价 |
| 09:24:42 |
12.68 |
210 |
210 |
集合竞价 |
| 09:24:51 |
12.68 |
227 |
227 |
集合竞价 |
| 09:25:00 |
12.68 |
310 |
310 |
集合竞价 |
| 09:25:03 |
12.72 |
441 |
751 |
卖出 |
| 09:30:03 |
12.71 |
220 |
971 |
卖出 |
| 09:30:06 |
12.77 |
351 |
1322 |
买入 |
| 09:30:09 |
12.72 |
125 |
1447 |
卖出 |
| 09:30:12 |
12.73 |
47 |
1494 |
买入 |
| 09:30:15 |
12.73 |
46 |
1540 |
卖出 |
| 09:30:18 |
12.73 |
71 |
1611 |
卖出 |
| 09:30:21 |
12.71 |
106 |
1717 |
卖出 |
| 09:30:24 |
12.71 |
20 |
1737 |
卖出 |
| 09:30:27 |
12.71 |
21 |
1758 |
卖出 |
| 09:30:30 |
12.73 |
29 |
1787 |
买入 |
| 09:30:33 |
12.71 |
11 |
1798 |
卖出 |
| 09:30:36 |
12.71 |
22 |
1820 |
卖出 |
| 09:30:39 |
12.71 |
76 |
1896 |
买入 |
| 09:30:42 |
12.73 |
13 |
1909 |
买入 |
| 09:30:45 |
12.76 |
61 |
1970 |
买入 |
| 09:30:48 |
12.72 |
31 |
2001 |
卖出 |
| 09:30:51 |
12.73 |
4 |
2005 |
卖出 |
| 09:30:54 |
12.73 |
6 |
2011 |
卖出 |
| 09:30:57 |
12.73 |
159 |
2170 |
卖出 |
| 09:31:00 |
12.73 |
79 |
2249 |
买入 |
| 09:31:03 |
12.73 |
319 |
2568 |
买入 |
| 09:31:06 |
12.72 |
64 |
2632 |
卖出 |
| 09:31:09 |
12.75 |
78 |
2710 |
买入 |
| 09:31:12 |
12.73 |
105 |
2815 |
卖出 |
| 09:31:15 |
12.73 |
39 |
2854 |
卖出 |
| 09:31:18 |
12.73 |
135 |
2989 |
卖出 |
| 09:31:21 |
12.73 |
62 |
3051 |
买入 |
| 09:31:24 |
12.73 |
147 |
3198 |
买入 |
| 09:31:27 |
12.76 |
147 |
3345 |
买入 |
| 09:31:30 |
12.76 |
201 |
3546 |
卖出 |
| 09:31:33 |
12.75 |
37 |
3583 |
买入 |
| 09:31:36 |
12.75 |
3 |
3586 |
卖出 |
| 09:31:39 |
12.78 |
71 |
3657 |
买入 |
| 09:31:42 |
12.78 |
13 |
3670 |
买入 |
| 09:31:45 |
12.78 |
47 |
3717 |
买入 |
| 09:31:48 |
12.78 |
8 |
3725 |
买入 |
| 09:31:51 |
12.78 |
32 |
3757 |
买入 |
| 09:31:54 |
12.78 |
41 |
3798 |
买入 |
| 09:32:00 |
12.78 |
57 |
3855 |
卖出 |
| 09:32:03 |
12.79 |
46 |
3901 |
买入 |
| 09:32:06 |
12.78 |
26 |
3927 |
卖出 |
| 09:32:09 |
12.8 |
99 |
4026 |
买入 |
| 09:32:12 |
12.8 |
62 |
4088 |
买入 |
| 09:32:15 |
12.82 |
10 |
4098 |
买入 |
| 09:32:18 |
12.81 |
10 |
4108 |
卖出 |
| 09:32:21 |
12.84 |
133 |
4241 |
买入 |
| 09:32:24 |
12.85 |
10 |
4251 |
买入 |
| 09:32:27 |
12.85 |
20 |
4271 |
卖出 |
| 09:32:33 |
12.85 |
30 |
4301 |
卖出 |
| 09:32:36 |
12.86 |
124 |
4425 |
买入 |
| 09:32:39 |
12.88 |
39 |
4464 |
买入 |
| 09:32:42 |
12.89 |
74 |
4538 |
买入 |
| 09:32:45 |
12.85 |
46 |
4584 |
卖出 |
| 09:32:51 |
12.88 |
35 |
4619 |
买入 |
| 09:32:54 |
12.86 |
10 |
4629 |
卖出 |
| 09:32:57 |
12.86 |
69 |
4698 |
卖出 |
| 09:33:00 |
12.87 |
34 |
4732 |
买入 |
| 09:33:03 |
12.86 |
23 |
4755 |
卖出 |
| 09:33:06 |
12.86 |
51 |
4806 |
买入 |
| 09:33:09 |
12.86 |
20 |
4826 |
买入 |
| 09:33:12 |
12.86 |
31 |
4857 |
买入 |
| 09:33:15 |
12.85 |
32 |
4889 |
卖出 |
| 09:33:18 |
12.86 |
30 |
4919 |
买入 |
| 09:33:21 |
12.85 |
30 |
4949 |
卖出 |
| 09:33:24 |
12.85 |
18 |
4967 |
卖出 |
| 09:33:27 |
12.85 |
95 |
5062 |
买入 |
| 09:33:30 |
12.85 |
15 |
5077 |
买入 |
| 09:33:33 |
12.85 |
7 |
5084 |
卖出 |
| 09:33:36 |
12.86 |
46 |
5130 |
买入 |
| 09:33:39 |
12.85 |
39 |
5169 |
卖出 |
| 09:33:42 |
12.85 |
28 |
5197 |
买入 |
| 09:33:45 |
12.85 |
19 |
5216 |
买入 |
| 09:33:48 |
12.86 |
7 |
5223 |
买入 |
| 09:33:51 |
12.85 |
37 |
5260 |
卖出 |
| 09:33:54 |
12.85 |
30 |
5290 |
卖出 |
| 09:34:00 |
12.85 |
3 |
5293 |
买入 |
| 09:34:03 |
12.84 |
48 |
5341 |
卖出 |
| 09:34:09 |
12.85 |
36 |
5377 |
买入 |
| 09:34:12 |
12.83 |
34 |
5411 |
卖出 |
| 09:34:15 |
12.83 |
97 |
5508 |
买入 |
| 09:34:18 |
12.82 |
2 |
5510 |
买入 |
| 09:34:21 |
12.81 |
20 |
5530 |
买入 |
| 09:34:24 |
12.81 |
6 |
5536 |
卖出 |
| 09:34:27 |
12.8 |
173 |
5709 |
卖出 |
| 09:34:30 |
12.8 |
61 |
5770 |
买入 |
| 09:34:36 |
12.79 |
33 |
5803 |
卖出 |
| 09:34:39 |
12.78 |
21 |
5824 |
卖出 |
| 09:34:42 |
12.79 |
23 |
5847 |
买入 |
| 09:34:48 |
12.79 |
6 |
5853 |
买入 |
| 09:34:54 |
12.79 |
6 |
5859 |
买入 |
| 09:34:57 |
12.78 |
10 |
5869 |
卖出 |
| 09:35:00 |
12.79 |
66 |
5935 |
买入 |
| 09:35:03 |
12.79 |
26 |
5961 |
卖出 |
| 09:35:06 |
12.79 |
143 |
6104 |
卖出 |
| 09:35:09 |
12.78 |
78 |
6182 |
卖出 |
| 09:35:12 |
12.78 |
128 |
6310 |
卖出 |
| 09:35:15 |
12.78 |
20 |
6330 |
卖出 |
| 09:35:18 |
12.79 |
113 |
6443 |
买入 |
| 09:35:24 |
12.79 |
9 |
6452 |
买入 |
| 09:35:27 |
12.79 |
6 |
6458 |
买入 |
| 09:35:30 |
12.79 |
5 |
6463 |
买入 |
| 09:35:33 |
12.78 |
149 |
6612 |
卖出 |
| 09:35:36 |
12.79 |
10 |
6622 |
卖出 |
| 09:35:39 |
12.79 |
2 |
6624 |
卖出 |
| 09:35:42 |
12.79 |
125 |
6749 |
卖出 |
| 09:35:45 |
12.79 |
10 |
6759 |
买入 |
| 09:35:48 |
12.79 |
39 |
6798 |
买入 |
| 09:35:54 |
12.76 |
19 |
6817 |
卖出 |
| 09:35:57 |
12.77 |
21 |
6838 |
卖出 |
| 09:36:00 |
12.77 |
3 |
6841 |
卖出 |
| 09:36:03 |
12.77 |
5 |
6846 |
买入 |
| 09:36:06 |
12.76 |
1 |
6847 |
卖出 |
| 09:36:09 |
12.79 |
95 |
6942 |
买入 |
| 09:36:12 |
12.79 |
114 |
7056 |
买入 |
| 09:36:15 |
12.79 |
168 |
7224 |
买入 |
| 09:36:18 |
12.8 |
88 |
7312 |
买入 |
| 09:36:21 |
12.8 |
102 |
7414 |
买入 |
| 09:36:24 |
12.81 |
37 |
7451 |
买入 |
| 09:36:27 |
12.8 |
117 |
7568 |
卖出 |
| 09:36:30 |
12.82 |
35 |
7603 |
买入 |
| 09:36:33 |
12.81 |
2 |
7605 |
卖出 |
| 09:36:36 |
12.81 |
2 |
7607 |
卖出 |
| 09:36:39 |
12.81 |
548 |
8155 |
卖出 |
| 09:36:42 |
12.82 |
4 |
8159 |
买入 |
| 09:36:45 |
12.82 |
10 |
8169 |
卖出 |
| 09:36:48 |
12.82 |
20 |
8189 |
卖出 |
| 09:36:54 |
12.84 |
2 |
8191 |
买入 |
| 09:36:57 |
12.82 |
77 |
8268 |
卖出 |
| 09:37:00 |
12.82 |
12 |
8280 |
买入 |
| 09:37:03 |
12.84 |
52 |
8332 |
买入 |
| 09:37:06 |
12.84 |
5 |
8337 |
买入 |
| 09:37:09 |
12.84 |
4 |
8341 |
买入 |
| 09:37:12 |
12.82 |
114 |
8455 |
卖出 |
| 09:37:15 |
12.84 |
4 |
8459 |
买入 |
| 09:37:18 |
12.84 |
12 |
8471 |
买入 |
| 09:37:21 |
12.83 |
8 |
8479 |
卖出 |
| 09:37:24 |
12.83 |
8 |
8487 |
买入 |
| 09:37:30 |
12.82 |
68 |
8555 |
卖出 |
| 09:37:33 |
12.81 |
16 |
8571 |
卖出 |
| 09:37:36 |
12.82 |
21 |
8592 |
买入 |
| 09:37:45 |
12.82 |
13 |
8605 |
买入 |
| 09:37:48 |
12.81 |
31 |
8636 |
卖出 |
| 09:37:51 |
12.82 |
2 |
8638 |
买入 |
| 09:37:54 |
12.82 |
2 |
8640 |
卖出 |
| 09:38:00 |
12.82 |
12 |
8652 |
买入 |
| 09:38:03 |
12.82 |
1 |
8653 |
买入 |
| 09:38:09 |
12.81 |
17 |
8670 |
卖出 |
| 09:38:15 |
12.8 |
174 |
8844 |
卖出 |
| 09:38:18 |
12.8 |
61 |
8905 |
买入 |
| 09:38:21 |
12.8 |
30 |
8935 |
买入 |
| 09:38:27 |
12.78 |
11 |
8946 |
卖出 |
| 09:38:30 |
12.79 |
16 |
8962 |
买入 |
| 09:38:33 |
12.8 |
38 |
9000 |
买入 |
| 09:38:36 |
12.78 |
124 |
9124 |
卖出 |
| 09:38:39 |
12.8 |
79 |
9203 |
买入 |
| 09:38:45 |
12.79 |
37 |
9240 |
卖出 |
| 09:38:51 |
12.8 |
14 |
9254 |
卖出 |
| 09:38:57 |
12.81 |
6 |
9260 |
买入 |
| 09:39:00 |
12.81 |
68 |
9328 |
买入 |
| 09:39:03 |
12.81 |
5 |
9333 |
买入 |
| 09:39:06 |
12.84 |
143 |
9476 |
买入 |
| 09:39:09 |
12.84 |
47 |
9523 |
买入 |
| 09:39:12 |
12.85 |
99 |
9622 |
买入 |
| 09:39:15 |
12.85 |
49 |
9671 |
买入 |
| 09:39:18 |
12.85 |
20 |
9691 |
买入 |
| 09:39:21 |
12.85 |
58 |
9749 |
卖出 |
| 09:39:30 |
12.85 |
19 |
9768 |
卖出 |
| 09:39:33 |
12.87 |
10 |
9778 |
买入 |
| 09:39:36 |
12.86 |
29 |
9807 |
卖出 |
| 09:39:39 |
12.86 |
19 |
9826 |
买入 |
| 09:39:42 |
12.85 |
6 |
9832 |
卖出 |
| 09:39:45 |
12.85 |
11 |
9843 |
卖出 |
| 09:39:48 |
12.86 |
29 |
9872 |
买入 |
| 09:39:51 |
12.86 |
18 |
9890 |
卖出 |
| 09:39:54 |
12.86 |
6 |
9896 |
买入 |
| 09:39:57 |
12.87 |
95 |
9991 |
买入 |
| 09:40:00 |
12.86 |
3 |
9994 |
卖出 |
| 09:40:09 |
12.86 |
4 |
9998 |
卖出 |
| 09:40:12 |
12.86 |
22 |
10020 |
卖出 |
| 09:40:18 |
12.87 |
5 |
10025 |
买入 |
| 09:40:24 |
12.87 |
37 |
10062 |
买入 |
| 09:40:27 |
12.87 |
72 |
10134 |
买入 |
| 09:40:30 |
12.87 |
7 |
10141 |
买入 |
| 09:40:33 |
12.86 |
1 |
10142 |
卖出 |
| 09:40:36 |
12.86 |
44 |
10186 |
卖出 |
| 09:40:39 |
12.87 |
3 |
10189 |
买入 |
| 09:40:42 |
12.87 |
30 |
10219 |
买入 |
| 09:40:45 |
12.87 |
21 |
10240 |
买入 |
| 09:40:48 |
12.87 |
4 |
10244 |
买入 |
| 09:40:51 |
12.86 |
19 |
10263 |
卖出 |
| 09:40:54 |
12.86 |
145 |
10408 |
卖出 |
| 09:40:57 |
12.85 |
15 |
10423 |
卖出 |
| 09:41:00 |
12.85 |
36 |
10459 |
卖出 |
| 09:41:03 |
12.86 |
2 |
10461 |
买入 |
| 09:41:12 |
12.85 |
9 |
10470 |
买入 |
| 09:41:15 |
12.85 |
10 |
10480 |
买入 |
| 09:41:18 |
12.85 |
42 |
10522 |
买入 |
| 09:41:21 |
12.87 |
60 |
10582 |
买入 |
| 09:41:24 |
12.85 |
7 |
10589 |
买入 |
| 09:41:36 |
12.85 |
2 |
10591 |
卖出 |
| 09:41:45 |
12.83 |
5 |
10596 |
卖出 |
| 09:41:54 |
12.83 |
1 |
10597 |
买入 |
| 09:41:57 |
12.83 |
2 |
10599 |
买入 |
| 09:42:00 |
12.83 |
34 |
10633 |
买入 |
| 09:42:03 |
12.83 |
11 |
10644 |
买入 |
| 09:42:06 |
12.83 |
39 |
10683 |
买入 |
| 09:42:09 |
12.83 |
5 |
10688 |
卖出 |
| 09:42:12 |
12.82 |
39 |
10727 |
卖出 |
| 09:42:15 |
12.85 |
2 |
10729 |
买入 |
| 09:42:21 |
12.82 |
26 |
10755 |
卖出 |
| 09:42:33 |
12.83 |
2 |
10757 |
卖出 |
| 09:42:36 |
12.83 |
1 |
10758 |
卖出 |
| 09:42:42 |
12.83 |
102 |
10860 |
卖出 |
| 09:42:48 |
12.83 |
10 |
10870 |
卖出 |
| 09:42:51 |
12.84 |
15 |
10885 |
买入 |
| 09:42:57 |
12.84 |
3 |
10888 |
卖出 |
| 09:43:03 |
12.85 |
9 |
10897 |
买入 |
| 09:43:06 |
12.85 |
12 |
10909 |
买入 |
| 09:43:09 |
12.85 |
52 |
10961 |
买入 |
| 09:43:12 |
12.85 |
1 |
10962 |
卖出 |
| 09:43:18 |
12.86 |
18 |
10980 |
买入 |
| 09:43:21 |
12.86 |
10 |
10990 |
买入 |
| 09:43:30 |
12.87 |
33 |
11023 |
买入 |
| 09:43:33 |
12.86 |
15 |
11038 |
卖出 |
| 09:43:36 |
12.88 |
17 |
11055 |
买入 |
| 09:43:42 |
12.88 |
3 |
11058 |
买入 |
| 09:43:48 |
12.88 |
35 |
11093 |
买入 |
| 09:43:51 |
12.88 |
11 |
11104 |
买入 |
| 09:43:54 |
12.88 |
10 |
11114 |
买入 |
| 09:43:57 |
12.88 |
39 |
11153 |
买入 |
| 09:44:00 |
12.89 |
36 |
11189 |
买入 |
| 09:44:12 |
12.89 |
15 |
11204 |
买入 |
| 09:44:15 |
12.89 |
41 |
11245 |
买入 |
| 09:44:18 |
12.89 |
27 |
11272 |
买入 |
| 09:44:21 |
12.89 |
152 |
11424 |
买入 |
| 09:44:24 |
12.89 |
1 |
11425 |
买入 |
| 09:44:27 |
12.88 |
90 |
11515 |
卖出 |
| 09:44:30 |
12.89 |
99 |
11614 |
买入 |
| 09:44:33 |
12.88 |
27 |
11641 |
卖出 |
| 09:44:36 |
12.88 |
16 |
11657 |
卖出 |
| 09:44:39 |
12.87 |
274 |
11931 |
卖出 |
| 09:44:42 |
12.86 |
8 |
11939 |
卖出 |
| 09:44:45 |
12.9 |
75 |
12014 |
买入 |
| 09:44:48 |
12.9 |
61 |
12075 |
买入 |
| 09:44:51 |
12.89 |
10 |
12085 |
卖出 |
| 09:44:54 |
12.89 |
235 |
12320 |
卖出 |
| 09:44:57 |
12.9 |
1 |
12321 |
买入 |
| 09:45:00 |
12.89 |
2 |
12323 |
卖出 |
| 09:45:03 |
12.89 |
167 |
12490 |
卖出 |
| 09:45:06 |
12.89 |
9 |
12499 |
卖出 |
| 09:45:09 |
12.9 |
54 |
12553 |
买入 |
| 09:45:12 |
12.9 |
168 |
12721 |
买入 |
| 09:45:15 |
12.9 |
495 |
13216 |
买入 |
| 09:45:18 |
12.93 |
4 |
13220 |
买入 |
| 09:45:21 |
12.91 |
5 |
13225 |
卖出 |
| 09:45:24 |
12.93 |
3 |
13228 |
买入 |
| 09:45:27 |
12.92 |
1 |
13229 |
卖出 |
| 09:45:30 |
12.93 |
67 |
13296 |
买入 |
| 09:45:33 |
12.93 |
3 |
13299 |
卖出 |
| 09:45:36 |
12.94 |
36 |
13335 |
买入 |
| 09:45:39 |
12.94 |
9 |
13344 |
买入 |
| 09:45:42 |
12.94 |
2 |
13346 |
卖出 |
| 09:45:45 |
12.94 |
20 |
13366 |
卖出 |
| 09:45:48 |
12.93 |
1 |
13367 |
卖出 |
| 09:45:51 |
12.94 |
41 |
13408 |
买入 |
| 09:45:54 |
12.94 |
24 |
13432 |
买入 |
| 09:45:57 |
12.94 |
46 |
13478 |
买入 |