厚普股份[300471]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.15 |
2 |
2 |
集合竞价 |
| 09:15:12 |
19.7 |
127 |
127 |
集合竞价 |
| 09:15:21 |
19.8 |
127 |
127 |
集合竞价 |
| 09:15:48 |
19.7 |
163 |
163 |
集合竞价 |
| 09:15:57 |
19.7 |
163 |
163 |
集合竞价 |
| 09:16:06 |
19.7 |
163 |
163 |
集合竞价 |
| 09:16:24 |
19.8 |
127 |
127 |
集合竞价 |
| 09:16:42 |
21.1 |
229 |
229 |
集合竞价 |
| 09:17:00 |
21.09 |
229 |
229 |
集合竞价 |
| 09:17:09 |
21.09 |
233 |
233 |
集合竞价 |
| 09:17:27 |
21.09 |
238 |
238 |
集合竞价 |
| 09:17:36 |
21.09 |
268 |
268 |
集合竞价 |
| 09:17:45 |
19.8 |
127 |
127 |
集合竞价 |
| 09:18:12 |
19.8 |
127 |
127 |
集合竞价 |
| 09:18:39 |
19.8 |
127 |
127 |
集合竞价 |
| 09:19:06 |
19.8 |
127 |
127 |
集合竞价 |
| 09:19:15 |
19.75 |
146 |
146 |
集合竞价 |
| 09:19:33 |
19.7 |
146 |
146 |
集合竞价 |
| 09:19:42 |
19.7 |
146 |
146 |
集合竞价 |
| 09:20:00 |
19.7 |
146 |
146 |
集合竞价 |
| 09:20:03 |
19.7 |
147 |
147 |
集合竞价 |
| 09:20:12 |
19.7 |
150 |
150 |
集合竞价 |
| 09:20:21 |
19.7 |
150 |
150 |
集合竞价 |
| 09:20:39 |
19.71 |
150 |
150 |
集合竞价 |
| 09:21:06 |
19.75 |
150 |
150 |
集合竞价 |
| 09:21:15 |
19.75 |
154 |
154 |
集合竞价 |
| 09:21:24 |
19.75 |
188 |
188 |
集合竞价 |
| 09:21:42 |
19.75 |
188 |
188 |
集合竞价 |
| 09:21:51 |
19.75 |
188 |
188 |
集合竞价 |
| 09:22:18 |
19.75 |
188 |
188 |
集合竞价 |
| 09:22:27 |
19.75 |
212 |
212 |
集合竞价 |
| 09:22:36 |
19.75 |
212 |
212 |
集合竞价 |
| 09:22:45 |
19.75 |
212 |
212 |
集合竞价 |
| 09:23:03 |
19.75 |
212 |
212 |
集合竞价 |
| 09:23:12 |
19.75 |
212 |
212 |
集合竞价 |
| 09:23:21 |
19.75 |
282 |
282 |
集合竞价 |
| 09:23:30 |
19.75 |
282 |
282 |
集合竞价 |
| 09:23:39 |
19.75 |
282 |
282 |
集合竞价 |
| 09:23:48 |
19.75 |
282 |
282 |
集合竞价 |
| 09:23:57 |
19.75 |
282 |
282 |
集合竞价 |
| 09:24:06 |
19.75 |
282 |
282 |
集合竞价 |
| 09:24:15 |
19.75 |
292 |
292 |
集合竞价 |
| 09:24:24 |
19.8 |
300 |
300 |
集合竞价 |
| 09:24:33 |
19.8 |
369 |
369 |
集合竞价 |
| 09:24:42 |
19.8 |
380 |
380 |
集合竞价 |
| 09:24:51 |
19.81 |
380 |
380 |
集合竞价 |
| 09:25:00 |
20 |
464 |
464 |
集合竞价 |
| 09:25:03 |
20.22 |
464 |
928 |
买入 |
| 09:30:03 |
20.31 |
76 |
1004 |
买入 |
| 09:30:06 |
20.31 |
123 |
1127 |
卖出 |
| 09:30:09 |
20.25 |
99 |
1226 |
卖出 |
| 09:30:12 |
20.31 |
77 |
1303 |
买入 |
| 09:30:15 |
20.29 |
36 |
1339 |
卖出 |
| 09:30:18 |
20.26 |
48 |
1387 |
卖出 |
| 09:30:21 |
20.25 |
77 |
1464 |
卖出 |
| 09:30:24 |
20.23 |
111 |
1575 |
卖出 |
| 09:30:27 |
20.21 |
155 |
1730 |
卖出 |
| 09:30:30 |
20.21 |
69 |
1799 |
卖出 |
| 09:30:33 |
20.19 |
21 |
1820 |
卖出 |
| 09:30:36 |
20.18 |
22 |
1842 |
卖出 |
| 09:30:39 |
20.18 |
16 |
1858 |
卖出 |
| 09:30:42 |
20.2 |
20 |
1878 |
买入 |
| 09:30:45 |
20.17 |
31 |
1909 |
卖出 |
| 09:30:48 |
20.18 |
37 |
1946 |
卖出 |
| 09:30:51 |
20.2 |
19 |
1965 |
买入 |
| 09:30:54 |
20.19 |
19 |
1984 |
卖出 |
| 09:30:57 |
20.18 |
12 |
1996 |
卖出 |
| 09:31:00 |
20.17 |
49 |
2045 |
卖出 |
| 09:31:03 |
20.19 |
9 |
2054 |
买入 |
| 09:31:06 |
20.18 |
18 |
2072 |
卖出 |
| 09:31:09 |
20.15 |
34 |
2106 |
卖出 |
| 09:31:12 |
20.15 |
50 |
2156 |
卖出 |
| 09:31:15 |
20.16 |
329 |
2485 |
买入 |
| 09:31:18 |
20.16 |
110 |
2595 |
买入 |
| 09:31:21 |
20.17 |
102 |
2697 |
买入 |
| 09:31:24 |
20.15 |
34 |
2731 |
卖出 |
| 09:31:27 |
20.17 |
32 |
2763 |
买入 |
| 09:31:30 |
20.16 |
112 |
2875 |
卖出 |
| 09:31:33 |
20.19 |
48 |
2923 |
买入 |
| 09:31:36 |
20.16 |
18 |
2941 |
买入 |
| 09:31:39 |
20.16 |
47 |
2988 |
买入 |
| 09:31:42 |
20.16 |
16 |
3004 |
买入 |
| 09:31:45 |
20.16 |
9 |
3013 |
卖出 |
| 09:31:48 |
20.01 |
481 |
3494 |
卖出 |
| 09:31:51 |
20.14 |
29 |
3523 |
买入 |
| 09:31:54 |
20.14 |
21 |
3544 |
买入 |
| 09:31:57 |
20.11 |
1 |
3545 |
买入 |
| 09:32:00 |
20.07 |
17 |
3562 |
卖出 |
| 09:32:03 |
20.09 |
6 |
3568 |
买入 |
| 09:32:06 |
20.09 |
34 |
3602 |
买入 |
| 09:32:09 |
20.05 |
5 |
3607 |
卖出 |
| 09:32:12 |
20.03 |
34 |
3641 |
卖出 |
| 09:32:15 |
20.08 |
27 |
3668 |
买入 |
| 09:32:18 |
20.07 |
9 |
3677 |
卖出 |
| 09:32:21 |
20.07 |
3 |
3680 |
卖出 |
| 09:32:24 |
20.06 |
38 |
3718 |
卖出 |
| 09:32:27 |
20.02 |
125 |
3843 |
卖出 |
| 09:32:30 |
20 |
88 |
3931 |
卖出 |
| 09:32:33 |
20.03 |
20 |
3951 |
买入 |
| 09:32:36 |
20 |
100 |
4051 |
卖出 |
| 09:32:39 |
20 |
18 |
4069 |
卖出 |
| 09:32:42 |
20.04 |
7 |
4076 |
买入 |
| 09:32:45 |
20.03 |
10 |
4086 |
卖出 |
| 09:32:54 |
20 |
100 |
4186 |
卖出 |
| 09:32:57 |
20.01 |
7 |
4193 |
买入 |
| 09:33:00 |
20.01 |
35 |
4228 |
买入 |
| 09:33:03 |
20 |
54 |
4282 |
卖出 |
| 09:33:09 |
20.01 |
42 |
4324 |
买入 |
| 09:33:12 |
20 |
287 |
4611 |
卖出 |
| 09:33:15 |
20.03 |
21 |
4632 |
买入 |
| 09:33:18 |
20.03 |
23 |
4655 |
买入 |
| 09:33:21 |
20 |
10 |
4665 |
卖出 |
| 09:33:24 |
20 |
22 |
4687 |
卖出 |
| 09:33:27 |
20 |
49 |
4736 |
卖出 |
| 09:33:30 |
20 |
19 |
4755 |
卖出 |
| 09:33:33 |
19.98 |
26 |
4781 |
卖出 |
| 09:33:36 |
19.96 |
6 |
4787 |
卖出 |
| 09:33:39 |
19.98 |
5 |
4792 |
买入 |
| 09:33:45 |
19.96 |
20 |
4812 |
卖出 |
| 09:33:48 |
19.95 |
9 |
4821 |
卖出 |
| 09:33:51 |
19.97 |
43 |
4864 |
买入 |
| 09:33:54 |
19.94 |
27 |
4891 |
卖出 |
| 09:33:57 |
19.92 |
49 |
4940 |
卖出 |
| 09:34:00 |
19.94 |
113 |
5053 |
买入 |
| 09:34:03 |
19.96 |
11 |
5064 |
买入 |
| 09:34:06 |
19.96 |
54 |
5118 |
卖出 |
| 09:34:09 |
19.97 |
41 |
5159 |
买入 |
| 09:34:12 |
20 |
160 |
5319 |
买入 |
| 09:34:15 |
19.96 |
276 |
5595 |
卖出 |
| 09:34:18 |
20 |
44 |
5639 |
卖出 |
| 09:34:21 |
20.04 |
5 |
5644 |
买入 |
| 09:34:24 |
20.04 |
55 |
5699 |
买入 |
| 09:34:27 |
20.05 |
14 |
5713 |
买入 |
| 09:34:30 |
20.04 |
5 |
5718 |
卖出 |
| 09:34:33 |
20.07 |
50 |
5768 |
买入 |
| 09:34:39 |
20.05 |
35 |
5803 |
卖出 |
| 09:34:42 |
20.07 |
1 |
5804 |
买入 |
| 09:34:45 |
20.07 |
10 |
5814 |
买入 |
| 09:34:48 |
20.05 |
30 |
5844 |
卖出 |
| 09:34:51 |
20.05 |
16 |
5860 |
卖出 |
| 09:34:54 |
20.07 |
2 |
5862 |
买入 |
| 09:34:57 |
20.04 |
108 |
5970 |
卖出 |
| 09:35:00 |
20.04 |
142 |
6112 |
买入 |
| 09:35:03 |
20 |
29 |
6141 |
卖出 |
| 09:35:06 |
19.99 |
60 |
6201 |
卖出 |
| 09:35:09 |
19.98 |
37 |
6238 |
卖出 |
| 09:35:12 |
19.98 |
3 |
6241 |
卖出 |
| 09:35:15 |
19.98 |
25 |
6266 |
买入 |
| 09:35:18 |
19.96 |
147 |
6413 |
卖出 |
| 09:35:24 |
19.95 |
169 |
6582 |
卖出 |
| 09:35:27 |
19.94 |
161 |
6743 |
卖出 |
| 09:35:30 |
19.94 |
24 |
6767 |
卖出 |
| 09:35:33 |
19.94 |
10 |
6777 |
买入 |
| 09:35:36 |
19.94 |
12 |
6789 |
买入 |
| 09:35:39 |
19.95 |
24 |
6813 |
买入 |
| 09:35:42 |
19.94 |
46 |
6859 |
卖出 |
| 09:35:45 |
19.92 |
86 |
6945 |
卖出 |
| 09:35:48 |
19.95 |
119 |
7064 |
买入 |
| 09:35:51 |
19.96 |
22 |
7086 |
买入 |
| 09:35:54 |
19.98 |
109 |
7195 |
买入 |
| 09:35:57 |
19.98 |
80 |
7275 |
卖出 |
| 09:36:00 |
20 |
32 |
7307 |
买入 |
| 09:36:03 |
19.98 |
3 |
7310 |
卖出 |
| 09:36:06 |
19.98 |
2 |
7312 |
买入 |
| 09:36:12 |
19.98 |
8 |
7320 |
买入 |
| 09:36:15 |
19.98 |
6 |
7326 |
买入 |
| 09:36:18 |
19.98 |
5 |
7331 |
卖出 |
| 09:36:21 |
19.98 |
27 |
7358 |
卖出 |
| 09:36:24 |
20 |
2 |
7360 |
买入 |
| 09:36:27 |
20 |
45 |
7405 |
买入 |
| 09:36:30 |
19.98 |
25 |
7430 |
卖出 |
| 09:36:33 |
20 |
13 |
7443 |
买入 |
| 09:36:36 |
19.98 |
134 |
7577 |
卖出 |
| 09:36:39 |
19.98 |
63 |
7640 |
买入 |
| 09:36:42 |
19.98 |
5 |
7645 |
买入 |
| 09:36:45 |
20 |
94 |
7739 |
买入 |
| 09:36:48 |
19.98 |
24 |
7763 |
卖出 |
| 09:36:54 |
20.07 |
419 |
8182 |
买入 |
| 09:36:57 |
20.07 |
3 |
8185 |
买入 |
| 09:37:00 |
20.03 |
8 |
8193 |
卖出 |
| 09:37:03 |
20.07 |
3 |
8196 |
买入 |
| 09:37:06 |
20.07 |
23 |
8219 |
买入 |
| 09:37:09 |
20.03 |
6 |
8225 |
卖出 |
| 09:37:15 |
20.07 |
2 |
8227 |
买入 |
| 09:37:18 |
20.07 |
7 |
8234 |
买入 |
| 09:37:21 |
20.03 |
15 |
8249 |
卖出 |
| 09:37:24 |
20.03 |
10 |
8259 |
卖出 |
| 09:37:27 |
20.03 |
4 |
8263 |
卖出 |
| 09:37:30 |
20.06 |
10 |
8273 |
买入 |
| 09:37:33 |
20.06 |
65 |
8338 |
买入 |
| 09:37:36 |
20.02 |
8 |
8346 |
卖出 |
| 09:37:39 |
20.01 |
28 |
8374 |
卖出 |
| 09:37:42 |
20.03 |
5 |
8379 |
买入 |
| 09:37:45 |
20.03 |
85 |
8464 |
买入 |
| 09:37:48 |
20.01 |
13 |
8477 |
卖出 |
| 09:37:51 |
20.03 |
6 |
8483 |
买入 |
| 09:37:54 |
20.02 |
41 |
8524 |
卖出 |
| 09:38:00 |
20.03 |
25 |
8549 |
买入 |
| 09:38:12 |
20.03 |
4 |
8553 |
卖出 |
| 09:38:15 |
20.04 |
27 |
8580 |
买入 |
| 09:38:21 |
20.04 |
6 |
8586 |
卖出 |
| 09:38:24 |
20.04 |
14 |
8600 |
卖出 |
| 09:38:27 |
20.04 |
19 |
8619 |
卖出 |
| 09:38:30 |
20.05 |
10 |
8629 |
买入 |
| 09:38:33 |
20.02 |
37 |
8666 |
卖出 |
| 09:38:39 |
20.05 |
20 |
8686 |
买入 |
| 09:38:42 |
20.05 |
3 |
8689 |
卖出 |
| 09:38:45 |
20.04 |
74 |
8763 |
卖出 |
| 09:38:48 |
20.03 |
8 |
8771 |
卖出 |
| 09:38:51 |
20.04 |
29 |
8800 |
买入 |
| 09:38:54 |
20.03 |
45 |
8845 |
卖出 |
| 09:38:57 |
20.02 |
321 |
9166 |
卖出 |
| 09:39:00 |
20.02 |
11 |
9177 |
买入 |
| 09:39:03 |
20.02 |
48 |
9225 |
买入 |
| 09:39:06 |
19.99 |
250 |
9475 |
卖出 |
| 09:39:09 |
19.98 |
249 |
9724 |
卖出 |
| 09:39:12 |
19.95 |
104 |
9828 |
卖出 |
| 09:39:15 |
19.94 |
20 |
9848 |
卖出 |
| 09:39:18 |
19.94 |
70 |
9918 |
卖出 |
| 09:39:21 |
19.93 |
27 |
9945 |
卖出 |
| 09:39:24 |
19.94 |
219 |
10164 |
买入 |
| 09:39:27 |
19.91 |
47 |
10211 |
卖出 |
| 09:39:30 |
19.91 |
29 |
10240 |
卖出 |
| 09:39:36 |
19.92 |
4 |
10244 |
买入 |
| 09:39:39 |
19.91 |
26 |
10270 |
卖出 |
| 09:39:42 |
19.91 |
37 |
10307 |
买入 |
| 09:39:45 |
19.91 |
7 |
10314 |
买入 |
| 09:39:48 |
19.91 |
19 |
10333 |
卖出 |
| 09:39:51 |
19.91 |
11 |
10344 |
卖出 |
| 09:39:54 |
19.9 |
195 |
10539 |
卖出 |
| 09:39:57 |
19.91 |
104 |
10643 |
买入 |
| 09:40:00 |
19.89 |
70 |
10713 |
卖出 |
| 09:40:03 |
19.89 |
47 |
10760 |
卖出 |
| 09:40:09 |
19.88 |
47 |
10807 |
卖出 |
| 09:40:12 |
19.88 |
21 |
10828 |
卖出 |
| 09:40:15 |
19.89 |
22 |
10850 |
买入 |
| 09:40:18 |
19.9 |
32 |
10882 |
买入 |
| 09:40:21 |
19.88 |
101 |
10983 |
卖出 |
| 09:40:24 |
19.9 |
104 |
11087 |
买入 |
| 09:40:27 |
19.91 |
210 |
11297 |
买入 |
| 09:40:30 |
19.93 |
30 |
11327 |
买入 |
| 09:40:33 |
19.93 |
15 |
11342 |
买入 |
| 09:40:36 |
19.92 |
93 |
11435 |
卖出 |
| 09:40:39 |
19.95 |
16 |
11451 |
买入 |
| 09:40:42 |
19.98 |
15 |
11466 |
买入 |
| 09:40:45 |
19.97 |
76 |
11542 |
卖出 |
| 09:40:48 |
19.97 |
15 |
11557 |
卖出 |
| 09:40:51 |
19.96 |
39 |
11596 |
卖出 |
| 09:40:54 |
19.98 |
2 |
11598 |
买入 |
| 09:40:57 |
19.97 |
45 |
11643 |
卖出 |
| 09:41:00 |
19.97 |
4 |
11647 |
卖出 |
| 09:41:03 |
19.98 |
17 |
11664 |
卖出 |
| 09:41:06 |
19.99 |
12 |
11676 |
买入 |
| 09:41:09 |
19.99 |
15 |
11691 |
卖出 |
| 09:41:12 |
19.98 |
31 |
11722 |
卖出 |
| 09:41:15 |
19.99 |
75 |
11797 |
买入 |
| 09:41:18 |
19.99 |
18 |
11815 |
卖出 |
| 09:41:21 |
19.99 |
3 |
11818 |
卖出 |
| 09:41:24 |
19.99 |
82 |
11900 |
卖出 |
| 09:41:27 |
19.99 |
50 |
11950 |
买入 |
| 09:41:30 |
19.98 |
9 |
11959 |
卖出 |
| 09:41:33 |
19.98 |
55 |
12014 |
卖出 |
| 09:41:36 |
19.97 |
60 |
12074 |
卖出 |
| 09:41:39 |
19.98 |
23 |
12097 |
买入 |
| 09:41:42 |
19.97 |
224 |
12321 |
卖出 |
| 09:41:45 |
19.96 |
123 |
12444 |
卖出 |
| 09:41:48 |
19.97 |
38 |
12482 |
买入 |
| 09:41:51 |
19.97 |
91 |
12573 |
买入 |
| 09:41:54 |
19.98 |
41 |
12614 |
买入 |
| 09:41:57 |
19.96 |
34 |
12648 |
卖出 |
| 09:42:00 |
19.97 |
1 |
12649 |
买入 |
| 09:42:03 |
19.96 |
3 |
12652 |
卖出 |
| 09:42:06 |
19.96 |
6 |
12658 |
卖出 |
| 09:42:09 |
19.93 |
93 |
12751 |
卖出 |
| 09:42:12 |
19.95 |
31 |
12782 |
买入 |
| 09:42:15 |
19.93 |
33 |
12815 |
卖出 |
| 09:42:18 |
19.93 |
44 |
12859 |
卖出 |
| 09:42:21 |
19.95 |
83 |
12942 |
买入 |
| 09:42:24 |
19.93 |
33 |
12975 |
卖出 |
| 09:42:27 |
19.92 |
11 |
12986 |
卖出 |
| 09:42:30 |
19.92 |
4 |
12990 |
卖出 |
| 09:42:39 |
19.91 |
43 |
13033 |
卖出 |
| 09:42:42 |
19.91 |
6 |
13039 |
卖出 |
| 09:42:45 |
19.91 |
59 |
13098 |
卖出 |
| 09:42:51 |
19.9 |
7 |
13105 |
卖出 |
| 09:42:54 |
19.91 |
5 |
13110 |
买入 |
| 09:43:00 |
19.9 |
24 |
13134 |
卖出 |
| 09:43:03 |
19.9 |
17 |
13151 |
卖出 |
| 09:43:09 |
19.9 |
11 |
13162 |
买入 |
| 09:43:12 |
19.91 |
66 |
13228 |
买入 |
| 09:43:15 |
19.93 |
266 |
13494 |
买入 |
| 09:43:18 |
19.94 |
11 |
13505 |
卖出 |
| 09:43:21 |
19.94 |
7 |
13512 |
卖出 |
| 09:43:24 |
19.94 |
5 |
13517 |
买入 |
| 09:43:30 |
19.93 |
34 |
13551 |
卖出 |
| 09:43:33 |
19.92 |
21 |
13572 |
卖出 |
| 09:43:36 |
19.92 |
26 |
13598 |
卖出 |
| 09:43:39 |
19.94 |
10 |
13608 |
买入 |
| 09:43:42 |
19.91 |
40 |
13648 |
卖出 |
| 09:43:45 |
19.92 |
27 |
13675 |
买入 |