厚普股份[300471]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.75 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.75 |
3 |
3 |
集合竞价 |
| 09:15:30 |
14 |
158 |
158 |
集合竞价 |
| 09:15:48 |
14 |
219 |
219 |
集合竞价 |
| 09:15:57 |
14 |
219 |
219 |
集合竞价 |
| 09:16:06 |
14.02 |
272 |
272 |
集合竞价 |
| 09:16:24 |
14.02 |
272 |
272 |
集合竞价 |
| 09:16:33 |
14.02 |
272 |
272 |
集合竞价 |
| 09:16:42 |
14.02 |
353 |
353 |
集合竞价 |
| 09:16:51 |
14 |
353 |
353 |
集合竞价 |
| 09:17:09 |
14 |
353 |
353 |
集合竞价 |
| 09:17:18 |
14 |
353 |
353 |
集合竞价 |
| 09:17:27 |
14 |
353 |
353 |
集合竞价 |
| 09:17:45 |
14 |
353 |
353 |
集合竞价 |
| 09:17:54 |
14 |
353 |
353 |
集合竞价 |
| 09:18:03 |
14 |
353 |
353 |
集合竞价 |
| 09:18:12 |
14 |
353 |
353 |
集合竞价 |
| 09:18:21 |
13.97 |
272 |
272 |
集合竞价 |
| 09:18:30 |
13.88 |
158 |
158 |
集合竞价 |
| 09:18:48 |
13.87 |
158 |
158 |
集合竞价 |
| 09:18:57 |
12.75 |
9 |
9 |
集合竞价 |
| 09:19:51 |
12.75 |
7 |
7 |
集合竞价 |
| 09:20:00 |
12.75 |
14 |
14 |
集合竞价 |
| 09:20:03 |
12.75 |
15 |
15 |
集合竞价 |
| 09:20:21 |
12.75 |
15 |
15 |
集合竞价 |
| 09:20:39 |
12.75 |
16 |
16 |
集合竞价 |
| 09:20:48 |
12.75 |
16 |
16 |
集合竞价 |
| 09:21:33 |
12.75 |
16 |
16 |
集合竞价 |
| 09:22:00 |
12.75 |
16 |
16 |
集合竞价 |
| 09:22:36 |
12.75 |
16 |
16 |
集合竞价 |
| 09:22:54 |
12.77 |
28 |
28 |
集合竞价 |
| 09:23:03 |
12.9 |
61 |
61 |
集合竞价 |
| 09:23:21 |
12.91 |
66 |
66 |
集合竞价 |
| 09:23:39 |
12.91 |
66 |
66 |
集合竞价 |
| 09:23:57 |
12.91 |
71 |
71 |
集合竞价 |
| 09:24:06 |
12.92 |
71 |
71 |
集合竞价 |
| 09:24:15 |
12.99 |
81 |
81 |
集合竞价 |
| 09:24:33 |
12.99 |
83 |
83 |
集合竞价 |
| 09:24:42 |
12.99 |
123 |
123 |
集合竞价 |
| 09:24:51 |
12.99 |
136 |
136 |
集合竞价 |
| 09:25:00 |
12.99 |
347 |
347 |
集合竞价 |
| 09:25:03 |
13.05 |
369 |
716 |
卖出 |
| 09:30:03 |
13.09 |
736 |
1452 |
买入 |
| 09:30:06 |
13.05 |
391 |
1843 |
卖出 |
| 09:30:09 |
13.12 |
238 |
2081 |
买入 |
| 09:30:12 |
13.06 |
75 |
2156 |
卖出 |
| 09:30:15 |
13.08 |
81 |
2237 |
买入 |
| 09:30:18 |
13.02 |
150 |
2387 |
卖出 |
| 09:30:21 |
13 |
59 |
2446 |
卖出 |
| 09:30:24 |
13 |
306 |
2752 |
卖出 |
| 09:30:27 |
12.99 |
180 |
2932 |
卖出 |
| 09:30:30 |
12.98 |
244 |
3176 |
卖出 |
| 09:30:33 |
12.98 |
241 |
3417 |
卖出 |
| 09:30:36 |
12.96 |
46 |
3463 |
卖出 |
| 09:30:39 |
12.96 |
209 |
3672 |
卖出 |
| 09:30:42 |
12.98 |
149 |
3821 |
买入 |
| 09:30:45 |
12.94 |
40 |
3861 |
卖出 |
| 09:30:48 |
12.92 |
96 |
3957 |
卖出 |
| 09:30:51 |
12.92 |
57 |
4014 |
卖出 |
| 09:30:54 |
12.9 |
973 |
4987 |
卖出 |
| 09:30:57 |
12.88 |
192 |
5179 |
卖出 |
| 09:31:00 |
12.86 |
234 |
5413 |
卖出 |
| 09:31:03 |
12.86 |
42 |
5455 |
卖出 |
| 09:31:06 |
12.85 |
33 |
5488 |
卖出 |
| 09:31:09 |
12.83 |
219 |
5707 |
卖出 |
| 09:31:12 |
12.82 |
31 |
5738 |
卖出 |
| 09:31:15 |
12.83 |
183 |
5921 |
卖出 |
| 09:31:18 |
12.8 |
283 |
6204 |
卖出 |
| 09:31:21 |
12.8 |
29 |
6233 |
卖出 |
| 09:31:24 |
12.84 |
176 |
6409 |
买入 |
| 09:31:27 |
12.81 |
21 |
6430 |
卖出 |
| 09:31:30 |
12.79 |
57 |
6487 |
卖出 |
| 09:31:33 |
12.82 |
15 |
6502 |
买入 |
| 09:31:36 |
12.84 |
45 |
6547 |
买入 |
| 09:31:39 |
12.82 |
100 |
6647 |
卖出 |
| 09:31:42 |
12.83 |
193 |
6840 |
买入 |
| 09:31:45 |
12.84 |
72 |
6912 |
买入 |
| 09:31:48 |
12.84 |
96 |
7008 |
卖出 |
| 09:31:51 |
12.84 |
62 |
7070 |
买入 |
| 09:31:54 |
12.85 |
139 |
7209 |
买入 |
| 09:31:57 |
12.83 |
96 |
7305 |
卖出 |
| 09:32:00 |
12.85 |
41 |
7346 |
买入 |
| 09:32:03 |
12.83 |
145 |
7491 |
卖出 |
| 09:32:06 |
12.83 |
111 |
7602 |
卖出 |
| 09:32:09 |
12.87 |
16 |
7618 |
买入 |
| 09:32:12 |
12.85 |
10 |
7628 |
卖出 |
| 09:32:15 |
12.87 |
13 |
7641 |
买入 |
| 09:32:18 |
12.88 |
28 |
7669 |
买入 |
| 09:32:21 |
12.9 |
87 |
7756 |
买入 |
| 09:32:24 |
12.89 |
41 |
7797 |
卖出 |
| 09:32:27 |
12.89 |
2 |
7799 |
卖出 |
| 09:32:30 |
12.9 |
38 |
7837 |
买入 |
| 09:32:33 |
12.9 |
31 |
7868 |
卖出 |
| 09:32:36 |
12.9 |
13 |
7881 |
卖出 |
| 09:32:39 |
12.91 |
12 |
7893 |
买入 |
| 09:32:42 |
12.91 |
121 |
8014 |
卖出 |
| 09:32:45 |
12.91 |
245 |
8259 |
卖出 |
| 09:32:48 |
12.92 |
38 |
8297 |
买入 |
| 09:32:51 |
12.94 |
16 |
8313 |
买入 |
| 09:32:54 |
12.93 |
39 |
8352 |
卖出 |
| 09:32:57 |
12.93 |
24 |
8376 |
卖出 |
| 09:33:00 |
12.93 |
31 |
8407 |
卖出 |
| 09:33:03 |
12.92 |
64 |
8471 |
卖出 |
| 09:33:06 |
12.91 |
399 |
8870 |
卖出 |
| 09:33:09 |
12.9 |
981 |
9851 |
卖出 |
| 09:33:12 |
12.86 |
31 |
9882 |
卖出 |
| 09:33:15 |
12.86 |
78 |
9960 |
卖出 |
| 09:33:18 |
12.86 |
94 |
10054 |
卖出 |
| 09:33:21 |
12.85 |
24 |
10078 |
卖出 |
| 09:33:24 |
12.85 |
79 |
10157 |
卖出 |
| 09:33:27 |
12.83 |
148 |
10305 |
卖出 |
| 09:33:30 |
12.85 |
33 |
10338 |
买入 |
| 09:33:33 |
12.85 |
48 |
10386 |
买入 |
| 09:33:36 |
12.84 |
16 |
10402 |
卖出 |
| 09:33:39 |
12.84 |
15 |
10417 |
买入 |
| 09:33:42 |
12.88 |
708 |
11125 |
买入 |
| 09:33:45 |
12.85 |
219 |
11344 |
卖出 |
| 09:33:48 |
12.89 |
196 |
11540 |
买入 |
| 09:33:51 |
12.89 |
13 |
11553 |
卖出 |
| 09:33:54 |
12.92 |
66 |
11619 |
买入 |
| 09:34:00 |
12.92 |
37 |
11656 |
买入 |
| 09:34:03 |
12.93 |
147 |
11803 |
买入 |
| 09:34:09 |
12.95 |
5 |
11808 |
买入 |
| 09:34:12 |
12.95 |
5 |
11813 |
买入 |
| 09:34:15 |
12.97 |
5 |
11818 |
买入 |
| 09:34:21 |
12.96 |
2 |
11820 |
卖出 |
| 09:34:24 |
12.98 |
72 |
11892 |
买入 |
| 09:34:27 |
12.98 |
97 |
11989 |
卖出 |
| 09:34:30 |
12.98 |
44 |
12033 |
卖出 |
| 09:34:33 |
12.98 |
80 |
12113 |
买入 |
| 09:34:36 |
12.97 |
776 |
12889 |
卖出 |
| 09:34:39 |
12.99 |
21 |
12910 |
买入 |
| 09:34:45 |
13.01 |
3 |
12913 |
卖出 |
| 09:34:48 |
13.07 |
86 |
12999 |
买入 |
| 09:34:51 |
13.08 |
13 |
13012 |
买入 |
| 09:34:54 |
13.07 |
3 |
13015 |
卖出 |
| 09:34:57 |
13.04 |
107 |
13122 |
卖出 |
| 09:35:00 |
13.07 |
140 |
13262 |
买入 |
| 09:35:03 |
13.01 |
23 |
13285 |
卖出 |
| 09:35:06 |
13.06 |
88 |
13373 |
买入 |
| 09:35:09 |
13.02 |
25 |
13398 |
卖出 |
| 09:35:12 |
13.07 |
80 |
13478 |
买入 |
| 09:35:15 |
13.02 |
6 |
13484 |
卖出 |
| 09:35:18 |
13 |
81 |
13565 |
卖出 |
| 09:35:21 |
12.99 |
35 |
13600 |
卖出 |
| 09:35:24 |
12.98 |
190 |
13790 |
卖出 |
| 09:35:27 |
12.97 |
18 |
13808 |
卖出 |
| 09:35:30 |
13.02 |
141 |
13949 |
买入 |
| 09:35:33 |
12.99 |
7 |
13956 |
卖出 |
| 09:35:36 |
12.97 |
1 |
13957 |
卖出 |
| 09:35:39 |
12.97 |
20 |
13977 |
卖出 |
| 09:35:42 |
12.97 |
8 |
13985 |
卖出 |
| 09:35:48 |
12.94 |
157 |
14142 |
卖出 |
| 09:35:54 |
12.95 |
3 |
14145 |
卖出 |
| 09:35:57 |
12.93 |
75 |
14220 |
卖出 |
| 09:36:06 |
12.93 |
10 |
14230 |
买入 |
| 09:36:09 |
12.93 |
114 |
14344 |
买入 |
| 09:36:12 |
12.92 |
105 |
14449 |
卖出 |
| 09:36:15 |
12.93 |
104 |
14553 |
买入 |
| 09:36:18 |
12.93 |
9 |
14562 |
买入 |
| 09:36:21 |
12.95 |
22 |
14584 |
买入 |
| 09:36:27 |
12.98 |
106 |
14690 |
买入 |
| 09:36:36 |
12.98 |
3 |
14693 |
买入 |
| 09:36:39 |
12.98 |
36 |
14729 |
买入 |
| 09:36:42 |
12.98 |
26 |
14755 |
买入 |
| 09:36:45 |
12.99 |
55 |
14810 |
买入 |
| 09:36:48 |
12.98 |
76 |
14886 |
卖出 |
| 09:36:51 |
12.98 |
52 |
14938 |
卖出 |
| 09:36:54 |
12.99 |
2 |
14940 |
买入 |
| 09:37:00 |
12.99 |
10 |
14950 |
买入 |
| 09:37:03 |
12.99 |
2 |
14952 |
卖出 |
| 09:37:06 |
13 |
414 |
15366 |
买入 |
| 09:37:12 |
12.98 |
1 |
15367 |
买入 |
| 09:37:15 |
12.99 |
9 |
15376 |
买入 |
| 09:37:21 |
13 |
25 |
15401 |
买入 |
| 09:37:24 |
12.99 |
7 |
15408 |
卖出 |
| 09:37:27 |
12.99 |
30 |
15438 |
卖出 |
| 09:37:30 |
12.99 |
14 |
15452 |
卖出 |
| 09:37:33 |
13 |
10 |
15462 |
买入 |
| 09:37:36 |
12.99 |
23 |
15485 |
卖出 |
| 09:37:39 |
13 |
58 |
15543 |
买入 |
| 09:37:42 |
13 |
1 |
15544 |
买入 |
| 09:37:48 |
13 |
45 |
15589 |
买入 |
| 09:37:57 |
13.02 |
5 |
15594 |
买入 |
| 09:38:00 |
13 |
63 |
15657 |
卖出 |
| 09:38:03 |
13.01 |
40 |
15697 |
买入 |
| 09:38:06 |
13.02 |
5 |
15702 |
卖出 |
| 09:38:09 |
13.02 |
18 |
15720 |
卖出 |
| 09:38:12 |
12.98 |
363 |
16083 |
卖出 |
| 09:38:15 |
12.95 |
27 |
16110 |
卖出 |
| 09:38:18 |
12.98 |
17 |
16127 |
买入 |
| 09:38:21 |
12.95 |
16 |
16143 |
卖出 |
| 09:38:27 |
12.96 |
8 |
16151 |
买入 |
| 09:38:30 |
12.97 |
71 |
16222 |
买入 |
| 09:38:36 |
12.98 |
22 |
16244 |
买入 |
| 09:38:48 |
12.97 |
119 |
16363 |
卖出 |
| 09:38:51 |
12.97 |
21 |
16384 |
买入 |
| 09:38:54 |
13 |
53 |
16437 |
买入 |
| 09:38:57 |
13 |
9 |
16446 |
卖出 |
| 09:39:00 |
13 |
22 |
16468 |
卖出 |
| 09:39:03 |
13 |
100 |
16568 |
卖出 |
| 09:39:06 |
13.02 |
233 |
16801 |
买入 |
| 09:39:09 |
12.98 |
22 |
16823 |
卖出 |
| 09:39:12 |
13 |
107 |
16930 |
买入 |
| 09:39:15 |
12.98 |
205 |
17135 |
卖出 |
| 09:39:18 |
13.01 |
60 |
17195 |
买入 |
| 09:39:21 |
13 |
4 |
17199 |
卖出 |
| 09:39:24 |
13 |
8 |
17207 |
卖出 |
| 09:39:27 |
13 |
12 |
17219 |
卖出 |
| 09:39:30 |
13 |
63 |
17282 |
买入 |
| 09:39:36 |
13.01 |
1 |
17283 |
买入 |
| 09:39:39 |
13 |
117 |
17400 |
卖出 |
| 09:39:42 |
13 |
19 |
17419 |
买入 |
| 09:39:45 |
13 |
5 |
17424 |
买入 |
| 09:39:48 |
12.98 |
1 |
17425 |
卖出 |
| 09:39:51 |
13 |
40 |
17465 |
买入 |
| 09:39:54 |
12.96 |
68 |
17533 |
卖出 |
| 09:39:57 |
12.95 |
47 |
17580 |
卖出 |
| 09:40:00 |
12.95 |
15 |
17595 |
卖出 |
| 09:40:03 |
12.95 |
9 |
17604 |
卖出 |
| 09:40:06 |
12.95 |
14 |
17618 |
卖出 |
| 09:40:12 |
12.96 |
20 |
17638 |
买入 |
| 09:40:15 |
12.96 |
322 |
17960 |
卖出 |
| 09:40:18 |
12.95 |
71 |
18031 |
卖出 |
| 09:40:21 |
12.96 |
7 |
18038 |
卖出 |
| 09:40:24 |
12.98 |
46 |
18084 |
买入 |
| 09:40:27 |
13.04 |
229 |
18313 |
买入 |
| 09:40:36 |
13.03 |
1 |
18314 |
卖出 |
| 09:40:39 |
13.04 |
2 |
18316 |
买入 |
| 09:40:42 |
13 |
126 |
18442 |
卖出 |
| 09:40:45 |
13.05 |
635 |
19077 |
买入 |
| 09:40:48 |
13 |
20 |
19097 |
卖出 |
| 09:40:54 |
13.04 |
17 |
19114 |
买入 |
| 09:40:57 |
13.04 |
2 |
19116 |
买入 |
| 09:41:00 |
13.05 |
11 |
19127 |
买入 |
| 09:41:06 |
13.05 |
93 |
19220 |
买入 |
| 09:41:09 |
13.07 |
119 |
19339 |
买入 |
| 09:41:12 |
13.03 |
18 |
19357 |
卖出 |
| 09:41:15 |
13.02 |
7 |
19364 |
卖出 |
| 09:41:18 |
13.01 |
8 |
19372 |
卖出 |
| 09:41:21 |
13 |
83 |
19455 |
卖出 |
| 09:41:24 |
13.02 |
26 |
19481 |
买入 |
| 09:41:27 |
13.04 |
45 |
19526 |
买入 |
| 09:41:30 |
13.07 |
23 |
19549 |
买入 |
| 09:41:33 |
13.07 |
50 |
19599 |
买入 |
| 09:41:36 |
13.06 |
180 |
19779 |
卖出 |
| 09:41:39 |
13.08 |
14 |
19793 |
买入 |
| 09:41:42 |
13.07 |
9 |
19802 |
卖出 |
| 09:41:45 |
13.07 |
26 |
19828 |
卖出 |
| 09:41:48 |
13.07 |
55 |
19883 |
卖出 |
| 09:41:51 |
13.08 |
155 |
20038 |
买入 |
| 09:41:54 |
13.08 |
51 |
20089 |
卖出 |
| 09:41:57 |
13.06 |
17 |
20106 |
卖出 |
| 09:42:00 |
13.08 |
103 |
20209 |
买入 |
| 09:42:03 |
13.08 |
79 |
20288 |
买入 |
| 09:42:09 |
13.08 |
20 |
20308 |
卖出 |
| 09:42:12 |
13.11 |
262 |
20570 |
买入 |
| 09:42:15 |
13.13 |
21 |
20591 |
买入 |
| 09:42:18 |
13.13 |
1 |
20592 |
卖出 |
| 09:42:21 |
13.14 |
3 |
20595 |
买入 |
| 09:42:24 |
13.13 |
11 |
20606 |
卖出 |
| 09:42:27 |
13.13 |
22 |
20628 |
卖出 |
| 09:42:30 |
13.15 |
161 |
20789 |
买入 |
| 09:42:33 |
13.14 |
64 |
20853 |
卖出 |
| 09:42:39 |
13.14 |
18 |
20871 |
卖出 |
| 09:42:42 |
13.16 |
97 |
20968 |
买入 |
| 09:42:45 |
13.14 |
134 |
21102 |
卖出 |
| 09:42:48 |
13.17 |
37 |
21139 |
买入 |
| 09:42:51 |
13.18 |
56 |
21195 |
买入 |
| 09:42:54 |
13.17 |
11 |
21206 |
卖出 |
| 09:42:57 |
13.18 |
110 |
21316 |
买入 |
| 09:43:00 |
13.18 |
347 |
21663 |
买入 |
| 09:43:03 |
13.18 |
35 |
21698 |
买入 |
| 09:43:06 |
13.18 |
138 |
21836 |
卖出 |
| 09:43:09 |
13.16 |
109 |
21945 |
卖出 |
| 09:43:12 |
13.17 |
120 |
22065 |
买入 |
| 09:43:15 |
13.13 |
218 |
22283 |
卖出 |
| 09:43:18 |
13.13 |
22 |
22305 |
买入 |
| 09:43:21 |
13.2 |
385 |
22690 |
买入 |
| 09:43:24 |
13.15 |
7 |
22697 |
买入 |
| 09:43:27 |
13.13 |
16 |
22713 |
卖出 |
| 09:43:30 |
13.15 |
313 |
23026 |
买入 |
| 09:43:33 |
13.15 |
81 |
23107 |
卖出 |
| 09:43:39 |
13.19 |
1 |
23108 |
买入 |
| 09:43:45 |
13.2 |
27 |
23135 |
买入 |
| 09:43:48 |
13.16 |
3 |
23138 |
卖出 |
| 09:43:51 |
13.2 |
70 |
23208 |
买入 |
| 09:43:57 |
13.17 |
80 |
23288 |
卖出 |
| 09:44:00 |
13.17 |
21 |
23309 |
买入 |
| 09:44:03 |
13.19 |
35 |
23344 |
买入 |
| 09:44:06 |
13.18 |
27 |
23371 |
卖出 |
| 09:44:09 |
13.18 |
6 |
23377 |
卖出 |
| 09:44:12 |
13.19 |
42 |
23419 |
买入 |
| 09:44:15 |
13.18 |
16 |
23435 |
卖出 |
| 09:44:18 |
13.19 |
37 |
23472 |
买入 |
| 09:44:21 |
13.19 |
1 |
23473 |
买入 |
| 09:44:24 |
13.18 |
48 |
23521 |
卖出 |
| 09:44:27 |
13.18 |
252 |
23773 |
买入 |
| 09:44:30 |
13.19 |
52 |
23825 |
买入 |
| 09:44:33 |
13.18 |
25 |
23850 |
卖出 |