厚普股份[300471]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.44 |
30 |
30 |
集合竞价 |
| 09:15:39 |
20.83 |
121 |
121 |
集合竞价 |
| 09:17:36 |
20.8 |
81 |
81 |
集合竞价 |
| 09:18:30 |
20.44 |
101 |
101 |
集合竞价 |
| 09:18:39 |
20.83 |
228 |
228 |
集合竞价 |
| 09:18:48 |
20.8 |
151 |
151 |
集合竞价 |
| 09:19:06 |
20.44 |
64 |
64 |
集合竞价 |
| 09:20:21 |
20.43 |
99 |
99 |
集合竞价 |
| 09:24:33 |
20.42 |
189 |
189 |
集合竞价 |
| 09:25:03 |
20.42 |
225 |
414 |
买入 |
| 09:30:03 |
20.35 |
200 |
614 |
卖出 |
| 09:30:06 |
20.37 |
151 |
765 |
买入 |
| 09:30:09 |
20.33 |
51 |
816 |
卖出 |
| 09:30:12 |
20.35 |
23 |
839 |
买入 |
| 09:30:15 |
20.35 |
18 |
857 |
卖出 |
| 09:30:18 |
20.33 |
66 |
923 |
卖出 |
| 09:30:21 |
20.38 |
11 |
934 |
买入 |
| 09:30:24 |
20.35 |
28 |
962 |
卖出 |
| 09:30:27 |
20.35 |
87 |
1049 |
买入 |
| 09:30:30 |
20.35 |
1 |
1050 |
买入 |
| 09:30:33 |
20.35 |
54 |
1104 |
买入 |
| 09:30:36 |
20.32 |
4 |
1108 |
卖出 |
| 09:30:39 |
20.36 |
5 |
1113 |
买入 |
| 09:30:42 |
20.34 |
39 |
1152 |
卖出 |
| 09:30:48 |
20.34 |
6 |
1158 |
买入 |
| 09:30:51 |
20.33 |
24 |
1182 |
卖出 |
| 09:30:54 |
20.33 |
3 |
1185 |
卖出 |
| 09:30:57 |
20.33 |
7 |
1192 |
卖出 |
| 09:31:00 |
20.33 |
116 |
1308 |
卖出 |
| 09:31:03 |
20.33 |
2 |
1310 |
买入 |
| 09:31:06 |
20.32 |
19 |
1329 |
卖出 |
| 09:31:09 |
20.31 |
169 |
1498 |
卖出 |
| 09:31:12 |
20.31 |
102 |
1600 |
买入 |
| 09:31:15 |
20.33 |
137 |
1737 |
买入 |
| 09:31:18 |
20.35 |
159 |
1896 |
买入 |
| 09:31:21 |
20.36 |
50 |
1946 |
买入 |
| 09:31:24 |
20.36 |
15 |
1961 |
卖出 |
| 09:31:36 |
20.42 |
32 |
1993 |
买入 |
| 09:31:42 |
20.42 |
53 |
2046 |
卖出 |
| 09:31:45 |
20.43 |
7 |
2053 |
买入 |
| 09:31:48 |
20.43 |
24 |
2077 |
买入 |
| 09:31:51 |
20.43 |
11 |
2088 |
买入 |
| 09:31:54 |
20.42 |
160 |
2248 |
卖出 |
| 09:31:57 |
20.43 |
26 |
2274 |
买入 |
| 09:32:03 |
20.46 |
10 |
2284 |
买入 |
| 09:32:06 |
20.46 |
41 |
2325 |
买入 |
| 09:32:09 |
20.46 |
36 |
2361 |
买入 |
| 09:32:12 |
20.46 |
72 |
2433 |
卖出 |
| 09:32:18 |
20.43 |
54 |
2487 |
卖出 |
| 09:32:21 |
20.42 |
21 |
2508 |
卖出 |
| 09:32:24 |
20.4 |
36 |
2544 |
卖出 |
| 09:32:27 |
20.41 |
1 |
2545 |
买入 |
| 09:32:30 |
20.36 |
36 |
2581 |
卖出 |
| 09:32:36 |
20.38 |
2 |
2583 |
卖出 |
| 09:32:39 |
20.41 |
5 |
2588 |
卖出 |
| 09:32:42 |
20.41 |
11 |
2599 |
买入 |
| 09:32:45 |
20.38 |
11 |
2610 |
卖出 |
| 09:32:51 |
20.38 |
50 |
2660 |
卖出 |
| 09:32:54 |
20.37 |
163 |
2823 |
卖出 |
| 09:32:57 |
20.42 |
8 |
2831 |
买入 |
| 09:33:00 |
20.38 |
5 |
2836 |
卖出 |
| 09:33:09 |
20.39 |
9 |
2845 |
卖出 |
| 09:33:12 |
20.39 |
42 |
2887 |
买入 |
| 09:33:15 |
20.42 |
17 |
2904 |
买入 |
| 09:33:18 |
20.38 |
362 |
3266 |
卖出 |
| 09:33:21 |
20.46 |
252 |
3518 |
买入 |
| 09:33:24 |
20.46 |
2 |
3520 |
买入 |
| 09:33:27 |
20.5 |
32 |
3552 |
买入 |
| 09:33:30 |
20.5 |
1 |
3553 |
买入 |
| 09:33:33 |
20.49 |
3 |
3556 |
卖出 |
| 09:33:36 |
20.49 |
6 |
3562 |
卖出 |
| 09:33:39 |
20.54 |
16 |
3578 |
买入 |
| 09:33:42 |
20.48 |
6 |
3584 |
卖出 |
| 09:33:45 |
20.47 |
19 |
3603 |
卖出 |
| 09:33:48 |
20.48 |
19 |
3622 |
买入 |
| 09:33:51 |
20.48 |
5 |
3627 |
买入 |
| 09:33:54 |
20.48 |
1 |
3628 |
买入 |
| 09:33:57 |
20.44 |
7 |
3635 |
卖出 |
| 09:34:00 |
20.48 |
49 |
3684 |
买入 |
| 09:34:06 |
20.48 |
10 |
3694 |
买入 |
| 09:34:09 |
20.48 |
66 |
3760 |
买入 |
| 09:34:12 |
20.48 |
25 |
3785 |
买入 |
| 09:34:15 |
20.47 |
147 |
3932 |
卖出 |
| 09:34:18 |
20.48 |
1 |
3933 |
买入 |
| 09:34:21 |
20.48 |
6 |
3939 |
卖出 |
| 09:34:24 |
20.48 |
41 |
3980 |
卖出 |
| 09:34:27 |
20.48 |
10 |
3990 |
买入 |
| 09:34:33 |
20.48 |
14 |
4004 |
买入 |
| 09:34:36 |
20.48 |
58 |
4062 |
买入 |
| 09:34:39 |
20.48 |
5 |
4067 |
买入 |
| 09:34:42 |
20.48 |
2 |
4069 |
买入 |
| 09:34:51 |
20.5 |
3 |
4072 |
买入 |
| 09:34:54 |
20.48 |
22 |
4094 |
卖出 |
| 09:34:57 |
20.48 |
8 |
4102 |
卖出 |
| 09:35:03 |
20.5 |
64 |
4166 |
买入 |
| 09:35:06 |
20.48 |
13 |
4179 |
卖出 |
| 09:35:09 |
20.5 |
14 |
4193 |
买入 |
| 09:35:12 |
20.5 |
11 |
4204 |
卖出 |
| 09:35:15 |
20.48 |
107 |
4311 |
卖出 |
| 09:35:18 |
20.46 |
58 |
4369 |
卖出 |
| 09:35:21 |
20.45 |
4 |
4373 |
卖出 |
| 09:35:24 |
20.46 |
105 |
4478 |
买入 |
| 09:35:27 |
20.46 |
7 |
4485 |
买入 |
| 09:35:30 |
20.45 |
23 |
4508 |
卖出 |
| 09:35:33 |
20.45 |
11 |
4519 |
买入 |
| 09:35:36 |
20.45 |
8 |
4527 |
买入 |
| 09:35:39 |
20.45 |
1 |
4528 |
买入 |
| 09:35:45 |
20.45 |
37 |
4565 |
买入 |
| 09:35:48 |
20.45 |
2 |
4567 |
买入 |
| 09:35:51 |
20.43 |
6 |
4573 |
卖出 |
| 09:35:54 |
20.45 |
2 |
4575 |
买入 |
| 09:35:57 |
20.42 |
5 |
4580 |
卖出 |
| 09:36:03 |
20.42 |
106 |
4686 |
卖出 |
| 09:36:06 |
20.42 |
6 |
4692 |
买入 |
| 09:36:09 |
20.46 |
248 |
4940 |
买入 |
| 09:36:12 |
20.44 |
206 |
5146 |
卖出 |
| 09:36:15 |
20.45 |
10 |
5156 |
卖出 |
| 09:36:21 |
20.48 |
77 |
5233 |
买入 |
| 09:36:24 |
20.48 |
4 |
5237 |
卖出 |
| 09:36:27 |
20.46 |
1 |
5238 |
卖出 |
| 09:36:30 |
20.46 |
8 |
5246 |
卖出 |
| 09:36:33 |
20.45 |
7 |
5253 |
卖出 |
| 09:36:39 |
20.49 |
32 |
5285 |
买入 |
| 09:36:42 |
20.45 |
32 |
5317 |
卖出 |
| 09:36:51 |
20.45 |
10 |
5327 |
卖出 |
| 09:36:57 |
20.45 |
42 |
5369 |
卖出 |
| 09:37:00 |
20.45 |
10 |
5379 |
卖出 |
| 09:37:03 |
20.46 |
10 |
5389 |
买入 |
| 09:37:09 |
20.46 |
2 |
5391 |
卖出 |
| 09:37:12 |
20.47 |
2 |
5393 |
买入 |
| 09:37:15 |
20.45 |
7 |
5400 |
卖出 |
| 09:37:18 |
20.46 |
46 |
5446 |
买入 |
| 09:37:21 |
20.45 |
48 |
5494 |
卖出 |
| 09:37:24 |
20.45 |
7 |
5501 |
卖出 |
| 09:37:27 |
20.46 |
2 |
5503 |
买入 |
| 09:37:30 |
20.48 |
188 |
5691 |
买入 |
| 09:37:33 |
20.48 |
16 |
5707 |
买入 |
| 09:37:36 |
20.46 |
37 |
5744 |
卖出 |
| 09:37:39 |
20.48 |
43 |
5787 |
买入 |
| 09:37:42 |
20.5 |
110 |
5897 |
买入 |
| 09:37:45 |
20.5 |
51 |
5948 |
买入 |
| 09:37:48 |
20.48 |
3 |
5951 |
卖出 |
| 09:37:51 |
20.48 |
1 |
5952 |
卖出 |
| 09:37:57 |
20.46 |
151 |
6103 |
卖出 |
| 09:38:00 |
20.5 |
5 |
6108 |
买入 |
| 09:38:03 |
20.47 |
6 |
6114 |
卖出 |
| 09:38:06 |
20.5 |
30 |
6144 |
买入 |
| 09:38:09 |
20.5 |
2 |
6146 |
买入 |
| 09:38:12 |
20.5 |
1 |
6147 |
买入 |
| 09:38:15 |
20.49 |
6 |
6153 |
卖出 |
| 09:38:18 |
20.5 |
2 |
6155 |
买入 |
| 09:38:21 |
20.5 |
12 |
6167 |
买入 |
| 09:38:24 |
20.5 |
4 |
6171 |
买入 |
| 09:38:27 |
20.5 |
60 |
6231 |
买入 |
| 09:38:30 |
20.5 |
41 |
6272 |
买入 |
| 09:38:33 |
20.51 |
80 |
6352 |
买入 |
| 09:38:36 |
20.5 |
20 |
6372 |
卖出 |
| 09:38:39 |
20.52 |
2 |
6374 |
买入 |
| 09:38:45 |
20.53 |
27 |
6401 |
买入 |
| 09:38:48 |
20.53 |
19 |
6420 |
卖出 |
| 09:38:51 |
20.53 |
25 |
6445 |
买入 |
| 09:38:54 |
20.53 |
56 |
6501 |
卖出 |
| 09:38:57 |
20.53 |
10 |
6511 |
卖出 |
| 09:39:00 |
20.52 |
5 |
6516 |
卖出 |
| 09:39:03 |
20.54 |
6 |
6522 |
卖出 |
| 09:39:06 |
20.52 |
36 |
6558 |
卖出 |
| 09:39:09 |
20.53 |
71 |
6629 |
买入 |
| 09:39:12 |
20.53 |
2 |
6631 |
卖出 |
| 09:39:15 |
20.53 |
43 |
6674 |
卖出 |
| 09:39:18 |
20.54 |
40 |
6714 |
买入 |
| 09:39:21 |
20.52 |
24 |
6738 |
卖出 |
| 09:39:30 |
20.52 |
11 |
6749 |
买入 |
| 09:39:33 |
20.5 |
225 |
6974 |
卖出 |
| 09:39:36 |
20.48 |
44 |
7018 |
卖出 |
| 09:39:39 |
20.49 |
12 |
7030 |
买入 |
| 09:39:42 |
20.5 |
23 |
7053 |
买入 |
| 09:39:45 |
20.49 |
2 |
7055 |
卖出 |
| 09:39:48 |
20.5 |
10 |
7065 |
买入 |
| 09:39:51 |
20.48 |
5 |
7070 |
卖出 |
| 09:39:54 |
20.49 |
18 |
7088 |
买入 |
| 09:39:57 |
20.49 |
1 |
7089 |
买入 |
| 09:40:00 |
20.48 |
22 |
7111 |
卖出 |
| 09:40:03 |
20.48 |
4 |
7115 |
卖出 |
| 09:40:06 |
20.49 |
12 |
7127 |
买入 |
| 09:40:09 |
20.49 |
2 |
7129 |
买入 |
| 09:40:12 |
20.48 |
6 |
7135 |
卖出 |
| 09:40:15 |
20.5 |
17 |
7152 |
买入 |
| 09:40:18 |
20.47 |
4 |
7156 |
卖出 |
| 09:40:24 |
20.52 |
260 |
7416 |
买入 |
| 09:40:27 |
20.52 |
50 |
7466 |
买入 |
| 09:40:30 |
20.55 |
83 |
7549 |
买入 |
| 09:40:33 |
20.55 |
41 |
7590 |
买入 |
| 09:40:36 |
20.56 |
327 |
7917 |
买入 |
| 09:40:39 |
20.55 |
7 |
7924 |
卖出 |
| 09:40:42 |
20.55 |
10 |
7934 |
卖出 |
| 09:40:45 |
20.59 |
24 |
7958 |
买入 |
| 09:40:48 |
20.59 |
26 |
7984 |
买入 |
| 09:40:51 |
20.59 |
5 |
7989 |
卖出 |
| 09:40:54 |
20.58 |
51 |
8040 |
卖出 |
| 09:40:57 |
20.55 |
26 |
8066 |
卖出 |
| 09:41:00 |
20.55 |
28 |
8094 |
卖出 |
| 09:41:03 |
20.58 |
42 |
8136 |
买入 |
| 09:41:06 |
20.56 |
10 |
8146 |
卖出 |
| 09:41:09 |
20.56 |
40 |
8186 |
卖出 |
| 09:41:12 |
20.58 |
7 |
8193 |
买入 |
| 09:41:15 |
20.58 |
72 |
8265 |
买入 |
| 09:41:21 |
20.57 |
35 |
8300 |
卖出 |
| 09:41:24 |
20.58 |
21 |
8321 |
买入 |
| 09:41:27 |
20.59 |
46 |
8367 |
买入 |
| 09:41:30 |
20.57 |
34 |
8401 |
卖出 |
| 09:41:33 |
20.58 |
24 |
8425 |
买入 |
| 09:41:36 |
20.58 |
72 |
8497 |
卖出 |
| 09:41:39 |
20.58 |
7 |
8504 |
买入 |
| 09:41:42 |
20.58 |
38 |
8542 |
买入 |
| 09:41:45 |
20.57 |
26 |
8568 |
卖出 |
| 09:41:51 |
20.57 |
48 |
8616 |
卖出 |
| 09:41:54 |
20.57 |
45 |
8661 |
卖出 |
| 09:41:57 |
20.57 |
3 |
8664 |
买入 |
| 09:42:00 |
20.57 |
9 |
8673 |
买入 |
| 09:42:03 |
20.56 |
99 |
8772 |
卖出 |
| 09:42:06 |
20.55 |
3 |
8775 |
卖出 |
| 09:42:09 |
20.56 |
5 |
8780 |
买入 |
| 09:42:12 |
20.5 |
507 |
9287 |
卖出 |
| 09:42:15 |
20.54 |
50 |
9337 |
买入 |
| 09:42:18 |
20.54 |
4 |
9341 |
买入 |
| 09:42:21 |
20.53 |
3 |
9344 |
卖出 |
| 09:42:24 |
20.51 |
11 |
9355 |
卖出 |
| 09:42:30 |
20.52 |
7 |
9362 |
买入 |
| 09:42:36 |
20.53 |
6 |
9368 |
买入 |
| 09:42:39 |
20.54 |
7 |
9375 |
买入 |
| 09:42:42 |
20.54 |
4 |
9379 |
买入 |
| 09:42:45 |
20.55 |
5 |
9384 |
买入 |
| 09:42:48 |
20.54 |
8 |
9392 |
卖出 |
| 09:42:51 |
20.54 |
3 |
9395 |
买入 |
| 09:42:54 |
20.53 |
25 |
9420 |
卖出 |
| 09:42:57 |
20.58 |
315 |
9735 |
买入 |
| 09:43:00 |
20.53 |
14 |
9749 |
卖出 |
| 09:43:03 |
20.54 |
5 |
9754 |
买入 |
| 09:43:06 |
20.57 |
1 |
9755 |
买入 |
| 09:43:09 |
20.57 |
43 |
9798 |
买入 |
| 09:43:12 |
20.58 |
93 |
9891 |
买入 |
| 09:43:15 |
20.59 |
17 |
9908 |
买入 |
| 09:43:18 |
20.57 |
5 |
9913 |
卖出 |
| 09:43:30 |
20.59 |
211 |
10124 |
买入 |
| 09:43:33 |
20.58 |
2 |
10126 |
卖出 |
| 09:43:36 |
20.6 |
222 |
10348 |
买入 |
| 09:43:39 |
20.57 |
10 |
10358 |
买入 |
| 09:43:45 |
20.6 |
62 |
10420 |
买入 |
| 09:43:48 |
20.57 |
3 |
10423 |
卖出 |
| 09:43:54 |
20.6 |
50 |
10473 |
买入 |
| 09:44:00 |
20.6 |
4 |
10477 |
买入 |
| 09:44:03 |
20.6 |
36 |
10513 |
买入 |
| 09:44:06 |
20.6 |
43 |
10556 |
买入 |
| 09:44:09 |
20.6 |
40 |
10596 |
买入 |
| 09:44:12 |
20.59 |
31 |
10627 |
卖出 |
| 09:44:15 |
20.59 |
16 |
10643 |
买入 |
| 09:44:18 |
20.59 |
17 |
10660 |
卖出 |
| 09:44:21 |
20.6 |
39 |
10699 |
买入 |
| 09:44:24 |
20.61 |
213 |
10912 |
买入 |
| 09:44:27 |
20.63 |
79 |
10991 |
买入 |
| 09:44:30 |
20.62 |
10 |
11001 |
卖出 |
| 09:44:36 |
20.66 |
61 |
11062 |
买入 |
| 09:44:39 |
20.66 |
25 |
11087 |
卖出 |
| 09:44:42 |
20.67 |
12 |
11099 |
买入 |
| 09:44:45 |
20.66 |
19 |
11118 |
卖出 |
| 09:44:48 |
20.67 |
72 |
11190 |
买入 |
| 09:44:51 |
20.68 |
52 |
11242 |
买入 |
| 09:44:54 |
20.66 |
176 |
11418 |
卖出 |
| 09:44:57 |
20.65 |
19 |
11437 |
卖出 |
| 09:45:00 |
20.66 |
84 |
11521 |
买入 |
| 09:45:03 |
20.66 |
7 |
11528 |
买入 |
| 09:45:06 |
20.63 |
103 |
11631 |
卖出 |
| 09:45:09 |
20.65 |
185 |
11816 |
买入 |
| 09:45:12 |
20.66 |
23 |
11839 |
买入 |
| 09:45:15 |
20.66 |
21 |
11860 |
买入 |
| 09:45:18 |
20.66 |
25 |
11885 |
买入 |
| 09:45:21 |
20.68 |
40 |
11925 |
买入 |
| 09:45:24 |
20.66 |
46 |
11971 |
卖出 |
| 09:45:27 |
20.66 |
5 |
11976 |
卖出 |
| 09:45:30 |
20.68 |
14 |
11990 |
买入 |
| 09:45:33 |
20.67 |
8 |
11998 |
买入 |
| 09:45:36 |
20.66 |
29 |
12027 |
卖出 |
| 09:45:39 |
20.67 |
6 |
12033 |
买入 |
| 09:45:42 |
20.66 |
21 |
12054 |
卖出 |
| 09:45:45 |
20.67 |
28 |
12082 |
买入 |
| 09:45:48 |
20.67 |
47 |
12129 |
卖出 |
| 09:45:51 |
20.66 |
146 |
12275 |
卖出 |
| 09:45:54 |
20.66 |
118 |
12393 |
买入 |
| 09:46:00 |
20.66 |
28 |
12421 |
买入 |
| 09:46:03 |
20.66 |
13 |
12434 |
买入 |
| 09:46:06 |
20.67 |
5 |
12439 |
买入 |
| 09:46:09 |
20.66 |
34 |
12473 |
卖出 |
| 09:46:12 |
20.67 |
33 |
12506 |
买入 |
| 09:46:15 |
20.7 |
159 |
12665 |
买入 |
| 09:46:18 |
20.7 |
16 |
12681 |
买入 |
| 09:46:21 |
20.72 |
84 |
12765 |
买入 |
| 09:46:24 |
20.7 |
11 |
12776 |
卖出 |
| 09:46:27 |
20.71 |
82 |
12858 |
买入 |
| 09:46:30 |
20.71 |
117 |
12975 |
卖出 |
| 09:46:33 |
20.72 |
40 |
13015 |
买入 |