新元科技[300472]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.6 |
2 |
2 |
集合竞价 |
| 09:18:39 |
12.59 |
42 |
42 |
集合竞价 |
| 09:19:15 |
12.6 |
7 |
7 |
集合竞价 |
| 09:21:15 |
12.61 |
7 |
7 |
集合竞价 |
| 09:23:21 |
12.65 |
17 |
17 |
集合竞价 |
| 09:24:33 |
12.66 |
17 |
17 |
集合竞价 |
| 09:24:51 |
12.65 |
72 |
72 |
集合竞价 |
| 09:25:00 |
12.67 |
72 |
72 |
集合竞价 |
| 09:25:03 |
12.77 |
115 |
187 |
买入 |
| 09:30:03 |
12.77 |
368 |
555 |
买入 |
| 09:30:06 |
12.78 |
833 |
1388 |
买入 |
| 09:30:09 |
12.75 |
272 |
1660 |
卖出 |
| 09:30:12 |
12.79 |
212 |
1872 |
买入 |
| 09:30:15 |
12.77 |
208 |
2080 |
卖出 |
| 09:30:18 |
12.78 |
256 |
2336 |
买入 |
| 09:30:21 |
12.81 |
296 |
2632 |
买入 |
| 09:30:24 |
12.77 |
495 |
3127 |
卖出 |
| 09:30:27 |
12.8 |
71 |
3198 |
卖出 |
| 09:30:30 |
12.85 |
91 |
3289 |
买入 |
| 09:30:33 |
12.82 |
128 |
3417 |
卖出 |
| 09:30:36 |
12.86 |
131 |
3548 |
买入 |
| 09:30:39 |
12.88 |
73 |
3621 |
买入 |
| 09:30:42 |
12.87 |
96 |
3717 |
卖出 |
| 09:30:45 |
12.91 |
42 |
3759 |
买入 |
| 09:30:48 |
12.9 |
350 |
4109 |
卖出 |
| 09:30:51 |
12.88 |
18 |
4127 |
卖出 |
| 09:30:54 |
12.88 |
51 |
4178 |
卖出 |
| 09:30:57 |
12.85 |
185 |
4363 |
卖出 |
| 09:31:00 |
12.85 |
119 |
4482 |
买入 |
| 09:31:03 |
12.88 |
79 |
4561 |
买入 |
| 09:31:06 |
12.87 |
37 |
4598 |
卖出 |
| 09:31:09 |
12.85 |
35 |
4633 |
卖出 |
| 09:31:12 |
12.85 |
39 |
4672 |
买入 |
| 09:31:15 |
12.84 |
105 |
4777 |
卖出 |
| 09:31:18 |
12.89 |
125 |
4902 |
买入 |
| 09:31:21 |
12.89 |
64 |
4966 |
买入 |
| 09:31:24 |
12.88 |
9 |
4975 |
卖出 |
| 09:31:27 |
12.88 |
5 |
4980 |
卖出 |
| 09:31:30 |
12.89 |
107 |
5087 |
买入 |
| 09:31:33 |
12.89 |
25 |
5112 |
买入 |
| 09:31:36 |
12.9 |
132 |
5244 |
买入 |
| 09:31:39 |
12.89 |
33 |
5277 |
卖出 |
| 09:31:42 |
12.9 |
120 |
5397 |
买入 |
| 09:31:45 |
12.89 |
43 |
5440 |
卖出 |
| 09:31:48 |
12.9 |
15 |
5455 |
买入 |
| 09:31:54 |
12.91 |
66 |
5521 |
买入 |
| 09:31:57 |
12.91 |
29 |
5550 |
买入 |
| 09:32:00 |
12.95 |
163 |
5713 |
买入 |
| 09:32:03 |
12.94 |
50 |
5763 |
卖出 |
| 09:32:06 |
12.98 |
461 |
6224 |
买入 |
| 09:32:09 |
12.99 |
399 |
6623 |
买入 |
| 09:32:12 |
13 |
82 |
6705 |
买入 |
| 09:32:15 |
12.99 |
74 |
6779 |
卖出 |
| 09:32:18 |
12.99 |
104 |
6883 |
买入 |
| 09:32:21 |
12.99 |
142 |
7025 |
卖出 |
| 09:32:24 |
13 |
45 |
7070 |
买入 |
| 09:32:27 |
13 |
8 |
7078 |
卖出 |
| 09:32:30 |
13 |
59 |
7137 |
卖出 |
| 09:32:33 |
12.98 |
181 |
7318 |
卖出 |
| 09:32:36 |
12.97 |
216 |
7534 |
卖出 |
| 09:32:39 |
12.97 |
43 |
7577 |
卖出 |
| 09:32:42 |
12.96 |
138 |
7715 |
卖出 |
| 09:32:45 |
12.95 |
132 |
7847 |
卖出 |
| 09:32:48 |
12.95 |
4 |
7851 |
卖出 |
| 09:32:51 |
12.95 |
33 |
7884 |
买入 |
| 09:32:57 |
12.92 |
3 |
7887 |
卖出 |
| 09:33:00 |
12.95 |
63 |
7950 |
买入 |
| 09:33:03 |
12.92 |
36 |
7986 |
卖出 |
| 09:33:09 |
12.92 |
91 |
8077 |
买入 |
| 09:33:12 |
12.89 |
157 |
8234 |
卖出 |
| 09:33:15 |
12.89 |
20 |
8254 |
卖出 |
| 09:33:18 |
12.88 |
39 |
8293 |
卖出 |
| 09:33:21 |
12.88 |
23 |
8316 |
买入 |
| 09:33:24 |
12.89 |
49 |
8365 |
买入 |
| 09:33:27 |
12.85 |
62 |
8427 |
卖出 |
| 09:33:30 |
12.88 |
63 |
8490 |
买入 |
| 09:33:33 |
12.86 |
11 |
8501 |
卖出 |
| 09:33:42 |
12.89 |
39 |
8540 |
买入 |
| 09:33:45 |
12.87 |
40 |
8580 |
卖出 |
| 09:33:48 |
12.88 |
27 |
8607 |
卖出 |
| 09:33:51 |
12.87 |
2 |
8609 |
卖出 |
| 09:33:54 |
12.9 |
324 |
8933 |
买入 |
| 09:34:06 |
12.86 |
202 |
9135 |
卖出 |
| 09:34:09 |
12.85 |
13 |
9148 |
卖出 |
| 09:34:12 |
12.86 |
5 |
9153 |
买入 |
| 09:34:18 |
12.86 |
97 |
9250 |
买入 |
| 09:34:21 |
12.86 |
15 |
9265 |
买入 |
| 09:34:24 |
12.87 |
28 |
9293 |
买入 |
| 09:34:33 |
12.86 |
37 |
9330 |
卖出 |
| 09:34:36 |
12.85 |
171 |
9501 |
卖出 |
| 09:34:39 |
12.85 |
70 |
9571 |
买入 |
| 09:34:42 |
12.84 |
11 |
9582 |
卖出 |
| 09:34:45 |
12.84 |
6 |
9588 |
买入 |
| 09:34:48 |
12.86 |
43 |
9631 |
买入 |
| 09:34:51 |
12.84 |
3 |
9634 |
卖出 |
| 09:34:54 |
12.84 |
8 |
9642 |
买入 |
| 09:34:57 |
12.84 |
2 |
9644 |
买入 |
| 09:35:00 |
12.83 |
14 |
9658 |
卖出 |
| 09:35:03 |
12.85 |
44 |
9702 |
买入 |
| 09:35:06 |
12.84 |
8 |
9710 |
卖出 |
| 09:35:12 |
12.85 |
8 |
9718 |
买入 |
| 09:35:15 |
12.86 |
108 |
9826 |
买入 |
| 09:35:21 |
12.87 |
1 |
9827 |
买入 |
| 09:35:27 |
12.86 |
57 |
9884 |
卖出 |
| 09:35:30 |
12.84 |
72 |
9956 |
卖出 |
| 09:35:36 |
12.86 |
13 |
9969 |
买入 |
| 09:35:39 |
12.84 |
15 |
9984 |
卖出 |
| 09:35:42 |
12.84 |
17 |
10001 |
卖出 |
| 09:35:45 |
12.84 |
33 |
10034 |
卖出 |
| 09:35:51 |
12.83 |
10 |
10044 |
卖出 |
| 09:35:54 |
12.82 |
24 |
10068 |
卖出 |
| 09:35:57 |
12.83 |
22 |
10090 |
买入 |
| 09:36:06 |
12.85 |
33 |
10123 |
买入 |
| 09:36:09 |
12.83 |
7 |
10130 |
卖出 |
| 09:36:12 |
12.84 |
52 |
10182 |
卖出 |
| 09:36:15 |
12.84 |
4 |
10186 |
卖出 |
| 09:36:18 |
12.85 |
10 |
10196 |
买入 |
| 09:36:21 |
12.87 |
100 |
10296 |
买入 |
| 09:36:24 |
12.87 |
25 |
10321 |
买入 |
| 09:36:27 |
12.87 |
32 |
10353 |
买入 |
| 09:36:30 |
12.87 |
8 |
10361 |
买入 |
| 09:36:33 |
12.87 |
2 |
10363 |
买入 |
| 09:36:39 |
12.85 |
33 |
10396 |
卖出 |
| 09:36:42 |
12.87 |
24 |
10420 |
买入 |
| 09:36:45 |
12.85 |
7 |
10427 |
卖出 |
| 09:36:48 |
12.87 |
33 |
10460 |
买入 |
| 09:37:09 |
12.85 |
133 |
10593 |
卖出 |
| 09:37:12 |
12.85 |
19 |
10612 |
卖出 |
| 09:37:15 |
12.84 |
2 |
10614 |
卖出 |
| 09:37:18 |
12.84 |
15 |
10629 |
卖出 |
| 09:37:21 |
12.84 |
3 |
10632 |
卖出 |
| 09:37:27 |
12.85 |
162 |
10794 |
买入 |
| 09:37:30 |
12.85 |
14 |
10808 |
卖出 |
| 09:37:33 |
12.85 |
1 |
10809 |
卖出 |
| 09:37:36 |
12.85 |
7 |
10816 |
卖出 |
| 09:37:39 |
12.85 |
2 |
10818 |
卖出 |
| 09:37:42 |
12.85 |
13 |
10831 |
卖出 |
| 09:37:45 |
12.85 |
10 |
10841 |
买入 |
| 09:37:48 |
12.85 |
76 |
10917 |
卖出 |
| 09:37:51 |
12.85 |
13 |
10930 |
卖出 |
| 09:37:57 |
12.85 |
9 |
10939 |
买入 |
| 09:38:06 |
12.84 |
39 |
10978 |
卖出 |
| 09:38:09 |
12.85 |
41 |
11019 |
买入 |
| 09:38:12 |
12.84 |
13 |
11032 |
买入 |
| 09:38:15 |
12.83 |
3 |
11035 |
卖出 |
| 09:38:18 |
12.83 |
36 |
11071 |
卖出 |
| 09:38:21 |
12.83 |
13 |
11084 |
卖出 |
| 09:38:24 |
12.83 |
215 |
11299 |
卖出 |
| 09:38:27 |
12.82 |
2 |
11301 |
卖出 |
| 09:38:30 |
12.82 |
21 |
11322 |
卖出 |
| 09:38:33 |
12.82 |
35 |
11357 |
买入 |
| 09:38:36 |
12.83 |
83 |
11440 |
买入 |
| 09:38:42 |
12.83 |
11 |
11451 |
买入 |
| 09:38:45 |
12.83 |
1 |
11452 |
买入 |
| 09:38:48 |
12.82 |
2 |
11454 |
卖出 |
| 09:38:54 |
12.82 |
30 |
11484 |
买入 |
| 09:38:57 |
12.82 |
4 |
11488 |
买入 |
| 09:39:00 |
12.82 |
3 |
11491 |
卖出 |
| 09:39:03 |
12.81 |
91 |
11582 |
卖出 |
| 09:39:06 |
12.79 |
86 |
11668 |
卖出 |
| 09:39:09 |
12.79 |
51 |
11719 |
卖出 |
| 09:39:12 |
12.78 |
3 |
11722 |
卖出 |
| 09:39:18 |
12.78 |
105 |
11827 |
卖出 |
| 09:39:21 |
12.78 |
161 |
11988 |
卖出 |
| 09:39:24 |
12.79 |
60 |
12048 |
买入 |
| 09:39:33 |
12.79 |
10 |
12058 |
卖出 |
| 09:39:39 |
12.81 |
20 |
12078 |
买入 |
| 09:39:48 |
12.81 |
2 |
12080 |
买入 |
| 09:39:54 |
12.81 |
16 |
12096 |
买入 |
| 09:39:57 |
12.8 |
11 |
12107 |
卖出 |
| 09:40:00 |
12.8 |
10 |
12117 |
卖出 |
| 09:40:03 |
12.79 |
8 |
12125 |
卖出 |
| 09:40:09 |
12.79 |
89 |
12214 |
卖出 |
| 09:40:12 |
12.78 |
6 |
12220 |
买入 |
| 09:40:18 |
12.77 |
1 |
12221 |
卖出 |
| 09:40:21 |
12.78 |
16 |
12237 |
买入 |
| 09:40:30 |
12.79 |
6 |
12243 |
买入 |
| 09:40:33 |
12.78 |
37 |
12280 |
卖出 |
| 09:40:36 |
12.76 |
138 |
12418 |
卖出 |
| 09:40:39 |
12.76 |
30 |
12448 |
卖出 |
| 09:40:51 |
12.76 |
36 |
12484 |
卖出 |
| 09:40:54 |
12.76 |
44 |
12528 |
买入 |
| 09:41:03 |
12.75 |
28 |
12556 |
卖出 |
| 09:41:06 |
12.75 |
1 |
12557 |
卖出 |
| 09:41:09 |
12.76 |
191 |
12748 |
买入 |
| 09:41:12 |
12.75 |
2 |
12750 |
买入 |
| 09:41:15 |
12.75 |
33 |
12783 |
买入 |
| 09:41:18 |
12.74 |
14 |
12797 |
卖出 |
| 09:41:21 |
12.73 |
44 |
12841 |
卖出 |
| 09:41:24 |
12.73 |
5 |
12846 |
买入 |
| 09:41:33 |
12.73 |
14 |
12860 |
买入 |
| 09:41:36 |
12.73 |
2 |
12862 |
卖出 |
| 09:41:42 |
12.73 |
10 |
12872 |
卖出 |
| 09:41:45 |
12.73 |
253 |
13125 |
卖出 |
| 09:41:48 |
12.74 |
104 |
13229 |
买入 |
| 09:42:03 |
12.71 |
32 |
13261 |
卖出 |
| 09:42:06 |
12.72 |
54 |
13315 |
买入 |
| 09:42:09 |
12.71 |
192 |
13507 |
卖出 |
| 09:42:12 |
12.69 |
105 |
13612 |
卖出 |
| 09:42:15 |
12.69 |
12 |
13624 |
卖出 |
| 09:42:18 |
12.69 |
21 |
13645 |
卖出 |
| 09:42:21 |
12.69 |
2 |
13647 |
卖出 |
| 09:42:24 |
12.69 |
15 |
13662 |
买入 |
| 09:42:27 |
12.7 |
93 |
13755 |
买入 |
| 09:42:30 |
12.69 |
48 |
13803 |
卖出 |
| 09:42:33 |
12.69 |
16 |
13819 |
卖出 |
| 09:42:36 |
12.7 |
10 |
13829 |
买入 |
| 09:42:39 |
12.7 |
5 |
13834 |
卖出 |
| 09:42:42 |
12.69 |
150 |
13984 |
卖出 |
| 09:42:45 |
12.69 |
2 |
13986 |
买入 |
| 09:42:48 |
12.69 |
20 |
14006 |
买入 |
| 09:42:51 |
12.69 |
58 |
14064 |
买入 |
| 09:42:57 |
12.67 |
37 |
14101 |
卖出 |
| 09:43:03 |
12.68 |
59 |
14160 |
买入 |
| 09:43:06 |
12.68 |
32 |
14192 |
买入 |
| 09:43:09 |
12.67 |
10 |
14202 |
卖出 |
| 09:43:12 |
12.67 |
119 |
14321 |
卖出 |
| 09:43:18 |
12.67 |
45 |
14366 |
买入 |
| 09:43:21 |
12.67 |
6 |
14372 |
买入 |
| 09:43:24 |
12.67 |
13 |
14385 |
买入 |
| 09:43:27 |
12.67 |
2 |
14387 |
卖出 |
| 09:43:30 |
12.67 |
1 |
14388 |
卖出 |
| 09:43:33 |
12.67 |
1 |
14389 |
卖出 |
| 09:43:36 |
12.67 |
19 |
14408 |
卖出 |
| 09:43:39 |
12.65 |
239 |
14647 |
卖出 |
| 09:43:42 |
12.65 |
18 |
14665 |
卖出 |
| 09:43:45 |
12.66 |
42 |
14707 |
买入 |
| 09:43:48 |
12.66 |
9 |
14716 |
卖出 |
| 09:43:57 |
12.66 |
15 |
14731 |
卖出 |
| 09:44:06 |
12.65 |
27 |
14758 |
卖出 |
| 09:44:09 |
12.66 |
40 |
14798 |
买入 |
| 09:44:12 |
12.65 |
49 |
14847 |
卖出 |
| 09:44:15 |
12.66 |
55 |
14902 |
买入 |
| 09:44:18 |
12.67 |
3 |
14905 |
买入 |
| 09:44:21 |
12.66 |
20 |
14925 |
卖出 |
| 09:44:24 |
12.67 |
53 |
14978 |
买入 |
| 09:44:27 |
12.67 |
35 |
15013 |
卖出 |
| 09:44:30 |
12.68 |
20 |
15033 |
买入 |
| 09:44:33 |
12.67 |
3 |
15036 |
卖出 |
| 09:44:36 |
12.67 |
7 |
15043 |
卖出 |
| 09:44:39 |
12.68 |
210 |
15253 |
买入 |
| 09:44:42 |
12.67 |
10 |
15263 |
卖出 |
| 09:44:45 |
12.67 |
72 |
15335 |
卖出 |
| 09:44:48 |
12.66 |
241 |
15576 |
卖出 |
| 09:44:51 |
12.65 |
77 |
15653 |
卖出 |
| 09:44:54 |
12.63 |
204 |
15857 |
卖出 |
| 09:44:57 |
12.66 |
42 |
15899 |
买入 |
| 09:45:00 |
12.66 |
8 |
15907 |
买入 |
| 09:45:06 |
12.65 |
7 |
15914 |
卖出 |
| 09:45:12 |
12.62 |
289 |
16203 |
卖出 |
| 09:45:15 |
12.63 |
39 |
16242 |
买入 |
| 09:45:18 |
12.63 |
13 |
16255 |
卖出 |
| 09:45:21 |
12.64 |
23 |
16278 |
买入 |
| 09:45:24 |
12.64 |
10 |
16288 |
买入 |
| 09:45:36 |
12.64 |
9 |
16297 |
买入 |
| 09:45:39 |
12.63 |
92 |
16389 |
卖出 |
| 09:45:42 |
12.62 |
39 |
16428 |
卖出 |
| 09:45:45 |
12.62 |
6 |
16434 |
卖出 |
| 09:45:48 |
12.62 |
40 |
16474 |
卖出 |
| 09:45:51 |
12.62 |
14 |
16488 |
卖出 |
| 09:45:54 |
12.63 |
16 |
16504 |
买入 |
| 09:46:12 |
12.63 |
58 |
16562 |
买入 |
| 09:46:15 |
12.64 |
8 |
16570 |
买入 |
| 09:46:24 |
12.64 |
1 |
16571 |
买入 |
| 09:46:27 |
12.63 |
8 |
16579 |
卖出 |
| 09:46:33 |
12.63 |
16 |
16595 |
卖出 |
| 09:46:36 |
12.64 |
5 |
16600 |
买入 |
| 09:46:39 |
12.64 |
12 |
16612 |
买入 |
| 09:46:42 |
12.63 |
3 |
16615 |
卖出 |
| 09:46:45 |
12.64 |
10 |
16625 |
买入 |
| 09:46:54 |
12.64 |
37 |
16662 |
买入 |
| 09:46:57 |
12.63 |
20 |
16682 |
卖出 |
| 09:47:00 |
12.63 |
18 |
16700 |
卖出 |
| 09:47:03 |
12.64 |
144 |
16844 |
买入 |
| 09:47:06 |
12.64 |
20 |
16864 |
买入 |
| 09:47:09 |
12.64 |
2 |
16866 |
买入 |
| 09:47:12 |
12.63 |
51 |
16917 |
卖出 |
| 09:47:15 |
12.62 |
46 |
16963 |
卖出 |
| 09:47:18 |
12.63 |
56 |
17019 |
买入 |
| 09:47:21 |
12.63 |
7 |
17026 |
买入 |
| 09:47:24 |
12.63 |
22 |
17048 |
买入 |
| 09:47:27 |
12.62 |
32 |
17080 |
卖出 |
| 09:47:33 |
12.63 |
16 |
17096 |
买入 |
| 09:47:36 |
12.63 |
6 |
17102 |
买入 |
| 09:47:39 |
12.63 |
8 |
17110 |
买入 |
| 09:47:42 |
12.62 |
91 |
17201 |
卖出 |
| 09:47:45 |
12.63 |
6 |
17207 |
买入 |
| 09:47:51 |
12.62 |
73 |
17280 |
卖出 |
| 09:48:00 |
12.63 |
107 |
17387 |
买入 |
| 09:48:06 |
12.63 |
30 |
17417 |
买入 |
| 09:48:12 |
12.62 |
75 |
17492 |
卖出 |
| 09:48:15 |
12.63 |
102 |
17594 |
买入 |
| 09:48:18 |
12.61 |
37 |
17631 |
卖出 |
| 09:48:30 |
12.64 |
57 |
17688 |
买入 |
| 09:48:33 |
12.64 |
2 |
17690 |
卖出 |
| 09:48:39 |
12.65 |
1 |
17691 |
买入 |
| 09:48:42 |
12.64 |
37 |
17728 |
卖出 |
| 09:48:48 |
12.62 |
76 |
17804 |
卖出 |
| 09:48:51 |
12.63 |
4 |
17808 |
买入 |
| 09:48:54 |
12.64 |
36 |
17844 |
买入 |