新元科技[300472]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.72 |
8 |
8 |
集合竞价 |
| 09:15:12 |
8.68 |
30 |
30 |
集合竞价 |
| 09:15:21 |
8.72 |
61 |
61 |
集合竞价 |
| 09:15:30 |
8.72 |
63 |
63 |
集合竞价 |
| 09:15:39 |
8.66 |
55 |
55 |
集合竞价 |
| 09:15:48 |
8.66 |
58 |
58 |
集合竞价 |
| 09:15:57 |
8.5 |
438 |
438 |
集合竞价 |
| 09:16:06 |
8.51 |
438 |
438 |
集合竞价 |
| 09:16:15 |
8.71 |
88 |
88 |
集合竞价 |
| 09:16:24 |
8.71 |
88 |
88 |
集合竞价 |
| 09:16:33 |
8.71 |
91 |
91 |
集合竞价 |
| 09:16:51 |
8.71 |
91 |
91 |
集合竞价 |
| 09:17:18 |
8.8 |
104 |
104 |
集合竞价 |
| 09:17:27 |
8.97 |
155 |
155 |
集合竞价 |
| 09:17:54 |
8.8 |
114 |
114 |
集合竞价 |
| 09:18:12 |
8.71 |
101 |
101 |
集合竞价 |
| 09:18:21 |
8.71 |
101 |
101 |
集合竞价 |
| 09:18:57 |
8.71 |
116 |
116 |
集合竞价 |
| 09:19:06 |
9 |
351 |
351 |
集合竞价 |
| 09:19:24 |
8.71 |
116 |
116 |
集合竞价 |
| 09:19:33 |
8.71 |
116 |
116 |
集合竞价 |
| 09:20:12 |
8.71 |
122 |
122 |
集合竞价 |
| 09:21:33 |
8.71 |
135 |
135 |
集合竞价 |
| 09:21:51 |
8.71 |
148 |
148 |
集合竞价 |
| 09:22:09 |
8.71 |
162 |
162 |
集合竞价 |
| 09:22:45 |
8.71 |
176 |
176 |
集合竞价 |
| 09:22:54 |
8.71 |
185 |
185 |
集合竞价 |
| 09:23:03 |
8.71 |
185 |
185 |
集合竞价 |
| 09:23:21 |
8.71 |
215 |
215 |
集合竞价 |
| 09:23:39 |
8.71 |
215 |
215 |
集合竞价 |
| 09:23:48 |
8.71 |
222 |
222 |
集合竞价 |
| 09:23:57 |
8.7 |
321 |
321 |
集合竞价 |
| 09:24:06 |
8.7 |
321 |
321 |
集合竞价 |
| 09:24:15 |
8.7 |
371 |
371 |
集合竞价 |
| 09:24:24 |
8.69 |
373 |
373 |
集合竞价 |
| 09:24:33 |
8.6 |
538 |
538 |
集合竞价 |
| 09:24:42 |
8.6 |
546 |
546 |
集合竞价 |
| 09:24:51 |
8.6 |
722 |
722 |
集合竞价 |
| 09:25:00 |
8.6 |
883 |
883 |
集合竞价 |
| 09:25:03 |
8.62 |
1265 |
2148 |
买入 |
| 09:30:03 |
8.55 |
952 |
3100 |
卖出 |
| 09:30:06 |
8.58 |
305 |
3405 |
买入 |
| 09:30:09 |
8.57 |
455 |
3860 |
卖出 |
| 09:30:12 |
8.57 |
424 |
4284 |
买入 |
| 09:30:15 |
8.57 |
151 |
4435 |
卖出 |
| 09:30:18 |
8.57 |
284 |
4719 |
买入 |
| 09:30:21 |
8.56 |
119 |
4838 |
卖出 |
| 09:30:24 |
8.56 |
387 |
5225 |
卖出 |
| 09:30:27 |
8.56 |
275 |
5500 |
买入 |
| 09:30:30 |
8.56 |
267 |
5767 |
买入 |
| 09:30:33 |
8.56 |
206 |
5973 |
卖出 |
| 09:30:36 |
8.57 |
131 |
6104 |
卖出 |
| 09:30:39 |
8.58 |
87 |
6191 |
买入 |
| 09:30:42 |
8.56 |
199 |
6390 |
卖出 |
| 09:30:45 |
8.58 |
304 |
6694 |
买入 |
| 09:30:48 |
8.55 |
71 |
6765 |
卖出 |
| 09:30:51 |
8.55 |
192 |
6957 |
买入 |
| 09:30:54 |
8.57 |
85 |
7042 |
买入 |
| 09:30:57 |
8.57 |
74 |
7116 |
买入 |
| 09:31:00 |
8.57 |
30 |
7146 |
买入 |
| 09:31:03 |
8.57 |
137 |
7283 |
卖出 |
| 09:31:06 |
8.57 |
95 |
7378 |
买入 |
| 09:31:09 |
8.57 |
136 |
7514 |
卖出 |
| 09:31:12 |
8.61 |
415 |
7929 |
买入 |
| 09:31:15 |
8.6 |
995 |
8924 |
卖出 |
| 09:31:18 |
8.58 |
236 |
9160 |
卖出 |
| 09:31:21 |
8.58 |
28 |
9188 |
买入 |
| 09:31:24 |
8.58 |
71 |
9259 |
卖出 |
| 09:31:27 |
8.6 |
39 |
9298 |
买入 |
| 09:31:30 |
8.58 |
178 |
9476 |
卖出 |
| 09:31:33 |
8.57 |
365 |
9841 |
卖出 |
| 09:31:36 |
8.57 |
372 |
10213 |
买入 |
| 09:31:39 |
8.56 |
54 |
10267 |
卖出 |
| 09:31:42 |
8.56 |
91 |
10358 |
卖出 |
| 09:31:45 |
8.56 |
68 |
10426 |
卖出 |
| 09:31:48 |
8.56 |
171 |
10597 |
买入 |
| 09:31:51 |
8.56 |
24 |
10621 |
买入 |
| 09:31:54 |
8.56 |
48 |
10669 |
卖出 |
| 09:31:57 |
8.56 |
115 |
10784 |
卖出 |
| 09:32:00 |
8.56 |
134 |
10918 |
卖出 |
| 09:32:03 |
8.56 |
139 |
11057 |
卖出 |
| 09:32:06 |
8.56 |
49 |
11106 |
卖出 |
| 09:32:09 |
8.59 |
136 |
11242 |
买入 |
| 09:32:12 |
8.6 |
113 |
11355 |
买入 |
| 09:32:15 |
8.6 |
374 |
11729 |
买入 |
| 09:32:18 |
8.59 |
70 |
11799 |
卖出 |
| 09:32:21 |
8.59 |
191 |
11990 |
卖出 |
| 09:32:24 |
8.6 |
19 |
12009 |
买入 |
| 09:32:27 |
8.6 |
20 |
12029 |
买入 |
| 09:32:30 |
8.6 |
129 |
12158 |
卖出 |
| 09:32:33 |
8.6 |
78 |
12236 |
买入 |
| 09:32:36 |
8.6 |
240 |
12476 |
卖出 |
| 09:32:39 |
8.61 |
245 |
12721 |
买入 |
| 09:32:42 |
8.6 |
9 |
12730 |
卖出 |
| 09:32:45 |
8.59 |
65 |
12795 |
卖出 |
| 09:32:48 |
8.59 |
93 |
12888 |
买入 |
| 09:32:51 |
8.6 |
29 |
12917 |
买入 |
| 09:32:54 |
8.59 |
109 |
13026 |
卖出 |
| 09:32:57 |
8.6 |
4 |
13030 |
买入 |
| 09:33:00 |
8.6 |
37 |
13067 |
买入 |
| 09:33:03 |
8.58 |
25 |
13092 |
卖出 |
| 09:33:06 |
8.58 |
136 |
13228 |
卖出 |
| 09:33:09 |
8.6 |
46 |
13274 |
买入 |
| 09:33:12 |
8.59 |
117 |
13391 |
卖出 |
| 09:33:15 |
8.59 |
26 |
13417 |
卖出 |
| 09:33:18 |
8.59 |
70 |
13487 |
卖出 |
| 09:33:21 |
8.59 |
2 |
13489 |
卖出 |
| 09:33:24 |
8.59 |
14 |
13503 |
买入 |
| 09:33:27 |
8.59 |
66 |
13569 |
买入 |
| 09:33:30 |
8.59 |
6 |
13575 |
卖出 |
| 09:33:33 |
8.59 |
7 |
13582 |
卖出 |
| 09:33:36 |
8.59 |
25 |
13607 |
卖出 |
| 09:33:39 |
8.6 |
38 |
13645 |
买入 |
| 09:33:42 |
8.59 |
62 |
13707 |
卖出 |
| 09:33:45 |
8.59 |
51 |
13758 |
卖出 |
| 09:33:48 |
8.58 |
8 |
13766 |
卖出 |
| 09:33:51 |
8.58 |
95 |
13861 |
卖出 |
| 09:33:54 |
8.58 |
111 |
13972 |
卖出 |
| 09:34:00 |
8.58 |
13 |
13985 |
买入 |
| 09:34:03 |
8.58 |
146 |
14131 |
买入 |
| 09:34:06 |
8.6 |
812 |
14943 |
买入 |
| 09:34:09 |
8.58 |
71 |
15014 |
卖出 |
| 09:34:12 |
8.57 |
53 |
15067 |
卖出 |
| 09:34:15 |
8.58 |
55 |
15122 |
买入 |
| 09:34:18 |
8.55 |
338 |
15460 |
卖出 |
| 09:34:21 |
8.55 |
171 |
15631 |
卖出 |
| 09:34:24 |
8.55 |
151 |
15782 |
卖出 |
| 09:34:27 |
8.55 |
209 |
15991 |
卖出 |
| 09:34:30 |
8.55 |
7 |
15998 |
卖出 |
| 09:34:33 |
8.56 |
37 |
16035 |
买入 |
| 09:34:36 |
8.55 |
41 |
16076 |
卖出 |
| 09:34:39 |
8.55 |
317 |
16393 |
卖出 |
| 09:34:42 |
8.56 |
65 |
16458 |
卖出 |
| 09:34:45 |
8.56 |
12 |
16470 |
卖出 |
| 09:34:48 |
8.56 |
37 |
16507 |
卖出 |
| 09:34:51 |
8.56 |
42 |
16549 |
卖出 |
| 09:34:54 |
8.56 |
77 |
16626 |
卖出 |
| 09:34:57 |
8.57 |
27 |
16653 |
买入 |
| 09:35:00 |
8.56 |
34 |
16687 |
卖出 |
| 09:35:03 |
8.55 |
120 |
16807 |
卖出 |
| 09:35:06 |
8.55 |
82 |
16889 |
买入 |
| 09:35:09 |
8.54 |
1 |
16890 |
卖出 |
| 09:35:12 |
8.55 |
63 |
16953 |
买入 |
| 09:35:15 |
8.55 |
35 |
16988 |
卖出 |
| 09:35:18 |
8.54 |
40 |
17028 |
卖出 |
| 09:35:21 |
8.55 |
198 |
17226 |
买入 |
| 09:35:24 |
8.56 |
160 |
17386 |
买入 |
| 09:35:27 |
8.55 |
306 |
17692 |
卖出 |
| 09:35:30 |
8.54 |
589 |
18281 |
卖出 |
| 09:35:33 |
8.54 |
97 |
18378 |
卖出 |
| 09:35:36 |
8.54 |
4 |
18382 |
买入 |
| 09:35:39 |
8.53 |
97 |
18479 |
卖出 |
| 09:35:42 |
8.53 |
235 |
18714 |
卖出 |
| 09:35:45 |
8.53 |
109 |
18823 |
买入 |
| 09:35:48 |
8.53 |
172 |
18995 |
买入 |
| 09:35:51 |
8.52 |
178 |
19173 |
卖出 |
| 09:35:54 |
8.53 |
53 |
19226 |
买入 |
| 09:35:57 |
8.52 |
52 |
19278 |
卖出 |
| 09:36:00 |
8.52 |
215 |
19493 |
买入 |
| 09:36:03 |
8.51 |
101 |
19594 |
卖出 |
| 09:36:06 |
8.52 |
41 |
19635 |
卖出 |
| 09:36:09 |
8.53 |
23 |
19658 |
买入 |
| 09:36:12 |
8.54 |
94 |
19752 |
买入 |
| 09:36:15 |
8.54 |
104 |
19856 |
买入 |
| 09:36:18 |
8.53 |
42 |
19898 |
卖出 |
| 09:36:21 |
8.54 |
23 |
19921 |
买入 |
| 09:36:24 |
8.53 |
21 |
19942 |
卖出 |
| 09:36:27 |
8.54 |
14 |
19956 |
买入 |
| 09:36:30 |
8.54 |
121 |
20077 |
买入 |
| 09:36:33 |
8.54 |
111 |
20188 |
买入 |
| 09:36:36 |
8.55 |
67 |
20255 |
卖出 |
| 09:36:39 |
8.55 |
71 |
20326 |
卖出 |
| 09:36:42 |
8.56 |
87 |
20413 |
买入 |
| 09:36:45 |
8.57 |
24 |
20437 |
买入 |
| 09:36:48 |
8.58 |
108 |
20545 |
买入 |
| 09:36:51 |
8.58 |
26 |
20571 |
卖出 |
| 09:36:54 |
8.58 |
47 |
20618 |
卖出 |
| 09:36:57 |
8.58 |
215 |
20833 |
买入 |
| 09:37:00 |
8.59 |
137 |
20970 |
买入 |
| 09:37:03 |
8.58 |
5 |
20975 |
卖出 |
| 09:37:06 |
8.58 |
7 |
20982 |
卖出 |
| 09:37:09 |
8.58 |
41 |
21023 |
买入 |
| 09:37:12 |
8.59 |
10 |
21033 |
买入 |
| 09:37:15 |
8.6 |
123 |
21156 |
买入 |
| 09:37:18 |
8.58 |
135 |
21291 |
卖出 |
| 09:37:21 |
8.58 |
12 |
21303 |
买入 |
| 09:37:27 |
8.58 |
42 |
21345 |
买入 |
| 09:37:30 |
8.58 |
112 |
21457 |
买入 |
| 09:37:33 |
8.57 |
13 |
21470 |
卖出 |
| 09:37:39 |
8.58 |
2 |
21472 |
卖出 |
| 09:37:42 |
8.58 |
4 |
21476 |
卖出 |
| 09:37:45 |
8.59 |
51 |
21527 |
买入 |
| 09:37:48 |
8.59 |
82 |
21609 |
卖出 |
| 09:37:51 |
8.59 |
2 |
21611 |
买入 |
| 09:37:54 |
8.58 |
154 |
21765 |
卖出 |
| 09:37:57 |
8.57 |
44 |
21809 |
卖出 |
| 09:38:00 |
8.57 |
2 |
21811 |
卖出 |
| 09:38:03 |
8.58 |
5 |
21816 |
买入 |
| 09:38:06 |
8.58 |
2 |
21818 |
买入 |
| 09:38:09 |
8.58 |
612 |
22430 |
买入 |
| 09:38:12 |
8.6 |
97 |
22527 |
买入 |
| 09:38:15 |
8.6 |
23 |
22550 |
买入 |
| 09:38:18 |
8.59 |
317 |
22867 |
卖出 |
| 09:38:21 |
8.59 |
14 |
22881 |
买入 |
| 09:38:24 |
8.59 |
50 |
22931 |
买入 |
| 09:38:30 |
8.59 |
11 |
22942 |
买入 |
| 09:38:33 |
8.59 |
7 |
22949 |
买入 |
| 09:38:36 |
8.59 |
1 |
22950 |
买入 |
| 09:38:39 |
8.59 |
9 |
22959 |
买入 |
| 09:38:42 |
8.59 |
42 |
23001 |
买入 |
| 09:38:45 |
8.58 |
15 |
23016 |
卖出 |
| 09:38:48 |
8.59 |
353 |
23369 |
买入 |
| 09:38:51 |
8.6 |
51 |
23420 |
买入 |
| 09:38:54 |
8.59 |
67 |
23487 |
卖出 |
| 09:38:57 |
8.6 |
60 |
23547 |
买入 |
| 09:39:00 |
8.6 |
25 |
23572 |
卖出 |
| 09:39:03 |
8.6 |
9 |
23581 |
买入 |
| 09:39:06 |
8.6 |
53 |
23634 |
买入 |
| 09:39:09 |
8.6 |
28 |
23662 |
卖出 |
| 09:39:12 |
8.59 |
43 |
23705 |
卖出 |
| 09:39:15 |
8.6 |
12 |
23717 |
买入 |
| 09:39:21 |
8.61 |
49 |
23766 |
买入 |
| 09:39:27 |
8.61 |
11 |
23777 |
买入 |
| 09:39:30 |
8.6 |
371 |
24148 |
卖出 |
| 09:39:33 |
8.61 |
167 |
24315 |
买入 |
| 09:39:36 |
8.61 |
198 |
24513 |
卖出 |
| 09:39:39 |
8.6 |
16 |
24529 |
卖出 |
| 09:39:42 |
8.61 |
29 |
24558 |
买入 |
| 09:39:48 |
8.62 |
190 |
24748 |
买入 |
| 09:39:51 |
8.62 |
2 |
24750 |
卖出 |
| 09:39:54 |
8.62 |
63 |
24813 |
卖出 |
| 09:39:57 |
8.62 |
208 |
25021 |
卖出 |
| 09:40:00 |
8.63 |
64 |
25085 |
买入 |
| 09:40:03 |
8.64 |
14 |
25099 |
买入 |
| 09:40:06 |
8.64 |
17 |
25116 |
卖出 |
| 09:40:09 |
8.64 |
12 |
25128 |
买入 |
| 09:40:12 |
8.63 |
4 |
25132 |
卖出 |
| 09:40:15 |
8.64 |
518 |
25650 |
买入 |
| 09:40:18 |
8.65 |
164 |
25814 |
买入 |
| 09:40:21 |
8.65 |
4 |
25818 |
买入 |
| 09:40:24 |
8.66 |
99 |
25917 |
买入 |
| 09:40:27 |
8.66 |
158 |
26075 |
卖出 |
| 09:40:30 |
8.65 |
56 |
26131 |
卖出 |
| 09:40:33 |
8.66 |
19 |
26150 |
买入 |
| 09:40:39 |
8.67 |
18 |
26168 |
买入 |
| 09:40:42 |
8.67 |
147 |
26315 |
买入 |
| 09:40:45 |
8.66 |
78 |
26393 |
卖出 |
| 09:40:48 |
8.67 |
177 |
26570 |
买入 |
| 09:40:51 |
8.67 |
36 |
26606 |
卖出 |
| 09:40:54 |
8.67 |
1 |
26607 |
卖出 |
| 09:40:57 |
8.67 |
292 |
26899 |
卖出 |
| 09:41:00 |
8.66 |
39 |
26938 |
卖出 |
| 09:41:03 |
8.66 |
178 |
27116 |
卖出 |
| 09:41:06 |
8.66 |
65 |
27181 |
买入 |
| 09:41:09 |
8.66 |
53 |
27234 |
卖出 |
| 09:41:12 |
8.66 |
24 |
27258 |
卖出 |
| 09:41:15 |
8.66 |
1 |
27259 |
买入 |
| 09:41:18 |
8.66 |
81 |
27340 |
买入 |
| 09:41:21 |
8.66 |
3 |
27343 |
买入 |
| 09:41:24 |
8.65 |
11 |
27354 |
卖出 |
| 09:41:27 |
8.66 |
62 |
27416 |
买入 |
| 09:41:30 |
8.65 |
11 |
27427 |
卖出 |
| 09:41:36 |
8.64 |
22 |
27449 |
卖出 |
| 09:41:39 |
8.65 |
1 |
27450 |
买入 |
| 09:41:42 |
8.65 |
3 |
27453 |
买入 |
| 09:41:45 |
8.65 |
58 |
27511 |
买入 |
| 09:41:48 |
8.67 |
260 |
27771 |
买入 |
| 09:41:51 |
8.68 |
61 |
27832 |
买入 |
| 09:41:54 |
8.68 |
31 |
27863 |
卖出 |
| 09:41:57 |
8.68 |
8 |
27871 |
卖出 |
| 09:42:00 |
8.68 |
9 |
27880 |
卖出 |
| 09:42:03 |
8.68 |
34 |
27914 |
卖出 |
| 09:42:06 |
8.68 |
18 |
27932 |
买入 |
| 09:42:09 |
8.68 |
50 |
27982 |
买入 |
| 09:42:12 |
8.68 |
36 |
28018 |
买入 |
| 09:42:15 |
8.67 |
23 |
28041 |
卖出 |
| 09:42:18 |
8.67 |
30 |
28071 |
卖出 |
| 09:42:21 |
8.67 |
32 |
28103 |
卖出 |
| 09:42:24 |
8.66 |
29 |
28132 |
卖出 |
| 09:42:27 |
8.66 |
81 |
28213 |
卖出 |
| 09:42:33 |
8.66 |
20 |
28233 |
卖出 |
| 09:42:36 |
8.66 |
17 |
28250 |
卖出 |
| 09:42:39 |
8.66 |
3 |
28253 |
买入 |
| 09:42:42 |
8.66 |
17 |
28270 |
卖出 |
| 09:42:45 |
8.66 |
18 |
28288 |
卖出 |
| 09:42:48 |
8.65 |
46 |
28334 |
卖出 |
| 09:42:51 |
8.67 |
88 |
28422 |
买入 |
| 09:42:54 |
8.67 |
114 |
28536 |
买入 |
| 09:42:57 |
8.68 |
29 |
28565 |
买入 |
| 09:43:00 |
8.67 |
29 |
28594 |
卖出 |
| 09:43:03 |
8.67 |
13 |
28607 |
买入 |
| 09:43:06 |
8.67 |
2 |
28609 |
买入 |
| 09:43:09 |
8.67 |
29 |
28638 |
买入 |
| 09:43:12 |
8.67 |
1 |
28639 |
买入 |
| 09:43:15 |
8.66 |
206 |
28845 |
卖出 |
| 09:43:18 |
8.65 |
11 |
28856 |
卖出 |
| 09:43:21 |
8.66 |
1 |
28857 |
买入 |
| 09:43:24 |
8.65 |
27 |
28884 |
卖出 |
| 09:43:30 |
8.63 |
68 |
28952 |
卖出 |
| 09:43:33 |
8.64 |
4 |
28956 |
买入 |