新元科技[300472]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.45 |
5 |
5 |
集合竞价 |
| 09:15:12 |
8.45 |
12 |
12 |
集合竞价 |
| 09:15:21 |
8.21 |
200 |
200 |
集合竞价 |
| 09:16:33 |
8.23 |
202 |
202 |
集合竞价 |
| 09:16:42 |
8.21 |
204 |
204 |
集合竞价 |
| 09:17:00 |
8.21 |
204 |
204 |
集合竞价 |
| 09:17:27 |
8.21 |
204 |
204 |
集合竞价 |
| 09:17:36 |
8.21 |
222 |
222 |
集合竞价 |
| 09:18:03 |
8.21 |
222 |
222 |
集合竞价 |
| 09:18:57 |
8.31 |
22 |
22 |
集合竞价 |
| 09:19:15 |
8.45 |
39 |
39 |
集合竞价 |
| 09:19:33 |
8.31 |
57 |
57 |
集合竞价 |
| 09:20:03 |
8.31 |
57 |
57 |
集合竞价 |
| 09:20:39 |
8.3 |
77 |
77 |
集合竞价 |
| 09:21:15 |
8.3 |
77 |
77 |
集合竞价 |
| 09:22:09 |
8.26 |
82 |
82 |
集合竞价 |
| 09:22:36 |
8.23 |
146 |
146 |
集合竞价 |
| 09:22:45 |
8.23 |
156 |
156 |
集合竞价 |
| 09:22:54 |
8.23 |
156 |
156 |
集合竞价 |
| 09:23:03 |
8.3 |
197 |
197 |
集合竞价 |
| 09:23:30 |
8.3 |
243 |
243 |
集合竞价 |
| 09:23:39 |
8.3 |
250 |
250 |
集合竞价 |
| 09:23:48 |
8.3 |
267 |
267 |
集合竞价 |
| 09:23:57 |
8.29 |
267 |
267 |
集合竞价 |
| 09:24:15 |
8.29 |
267 |
267 |
集合竞价 |
| 09:24:24 |
8.29 |
269 |
269 |
集合竞价 |
| 09:24:33 |
8.29 |
279 |
279 |
集合竞价 |
| 09:24:42 |
8.29 |
304 |
304 |
集合竞价 |
| 09:24:51 |
8.3 |
384 |
384 |
集合竞价 |
| 09:25:00 |
8.31 |
408 |
408 |
集合竞价 |
| 09:25:03 |
8.38 |
458 |
866 |
卖出 |
| 09:30:03 |
8.35 |
812 |
1678 |
卖出 |
| 09:30:06 |
8.36 |
173 |
1851 |
买入 |
| 09:30:09 |
8.36 |
231 |
2082 |
买入 |
| 09:30:12 |
8.33 |
64 |
2146 |
卖出 |
| 09:30:15 |
8.32 |
360 |
2506 |
卖出 |
| 09:30:18 |
8.29 |
156 |
2662 |
卖出 |
| 09:30:21 |
8.28 |
128 |
2790 |
卖出 |
| 09:30:24 |
8.28 |
82 |
2872 |
买入 |
| 09:30:27 |
8.32 |
378 |
3250 |
买入 |
| 09:30:30 |
8.33 |
202 |
3452 |
买入 |
| 09:30:33 |
8.34 |
252 |
3704 |
买入 |
| 09:30:36 |
8.33 |
243 |
3947 |
卖出 |
| 09:30:39 |
8.3 |
355 |
4302 |
卖出 |
| 09:30:42 |
8.3 |
312 |
4614 |
买入 |
| 09:30:45 |
8.28 |
284 |
4898 |
卖出 |
| 09:30:48 |
8.26 |
161 |
5059 |
卖出 |
| 09:30:51 |
8.26 |
72 |
5131 |
卖出 |
| 09:30:54 |
8.26 |
174 |
5305 |
买入 |
| 09:30:57 |
8.27 |
113 |
5418 |
买入 |
| 09:31:00 |
8.27 |
232 |
5650 |
卖出 |
| 09:31:03 |
8.27 |
90 |
5740 |
卖出 |
| 09:31:06 |
8.27 |
17 |
5757 |
卖出 |
| 09:31:09 |
8.26 |
121 |
5878 |
卖出 |
| 09:31:12 |
8.26 |
333 |
6211 |
卖出 |
| 09:31:15 |
8.25 |
406 |
6617 |
卖出 |
| 09:31:18 |
8.25 |
103 |
6720 |
卖出 |
| 09:31:21 |
8.25 |
69 |
6789 |
卖出 |
| 09:31:24 |
8.25 |
159 |
6948 |
买入 |
| 09:31:27 |
8.25 |
40 |
6988 |
卖出 |
| 09:31:30 |
8.25 |
27 |
7015 |
卖出 |
| 09:31:33 |
8.24 |
31 |
7046 |
卖出 |
| 09:31:36 |
8.26 |
10 |
7056 |
买入 |
| 09:31:39 |
8.29 |
914 |
7970 |
买入 |
| 09:31:42 |
8.29 |
49 |
8019 |
买入 |
| 09:31:45 |
8.3 |
171 |
8190 |
买入 |
| 09:31:48 |
8.3 |
140 |
8330 |
卖出 |
| 09:31:51 |
8.27 |
117 |
8447 |
卖出 |
| 09:31:54 |
8.28 |
39 |
8486 |
买入 |
| 09:31:57 |
8.28 |
76 |
8562 |
卖出 |
| 09:32:00 |
8.27 |
66 |
8628 |
卖出 |
| 09:32:03 |
8.27 |
202 |
8830 |
卖出 |
| 09:32:06 |
8.26 |
15 |
8845 |
卖出 |
| 09:32:09 |
8.27 |
119 |
8964 |
买入 |
| 09:32:12 |
8.27 |
49 |
9013 |
卖出 |
| 09:32:15 |
8.28 |
21 |
9034 |
买入 |
| 09:32:18 |
8.27 |
13 |
9047 |
卖出 |
| 09:32:21 |
8.26 |
370 |
9417 |
卖出 |
| 09:32:24 |
8.26 |
63 |
9480 |
卖出 |
| 09:32:27 |
8.26 |
58 |
9538 |
卖出 |
| 09:32:30 |
8.25 |
203 |
9741 |
卖出 |
| 09:32:33 |
8.26 |
42 |
9783 |
买入 |
| 09:32:36 |
8.25 |
93 |
9876 |
买入 |
| 09:32:39 |
8.24 |
129 |
10005 |
卖出 |
| 09:32:42 |
8.24 |
73 |
10078 |
卖出 |
| 09:32:45 |
8.25 |
120 |
10198 |
买入 |
| 09:32:48 |
8.25 |
95 |
10293 |
卖出 |
| 09:32:51 |
8.24 |
78 |
10371 |
卖出 |
| 09:32:54 |
8.24 |
75 |
10446 |
买入 |
| 09:32:57 |
8.25 |
235 |
10681 |
买入 |
| 09:33:00 |
8.26 |
72 |
10753 |
买入 |
| 09:33:03 |
8.26 |
115 |
10868 |
买入 |
| 09:33:06 |
8.25 |
99 |
10967 |
卖出 |
| 09:33:09 |
8.26 |
65 |
11032 |
卖出 |
| 09:33:12 |
8.25 |
241 |
11273 |
卖出 |
| 09:33:15 |
8.25 |
548 |
11821 |
买入 |
| 09:33:18 |
8.25 |
226 |
12047 |
买入 |
| 09:33:21 |
8.27 |
161 |
12208 |
买入 |
| 09:33:24 |
8.27 |
12 |
12220 |
买入 |
| 09:33:27 |
8.26 |
673 |
12893 |
卖出 |
| 09:33:30 |
8.27 |
18 |
12911 |
买入 |
| 09:33:33 |
8.27 |
3 |
12914 |
买入 |
| 09:33:36 |
8.27 |
16 |
12930 |
买入 |
| 09:33:39 |
8.27 |
48 |
12978 |
买入 |
| 09:33:42 |
8.28 |
131 |
13109 |
买入 |
| 09:33:45 |
8.28 |
161 |
13270 |
买入 |
| 09:33:48 |
8.28 |
33 |
13303 |
卖出 |
| 09:33:51 |
8.3 |
120 |
13423 |
买入 |
| 09:33:54 |
8.29 |
54 |
13477 |
卖出 |
| 09:33:57 |
8.29 |
33 |
13510 |
卖出 |
| 09:34:00 |
8.3 |
12 |
13522 |
买入 |
| 09:34:03 |
8.29 |
92 |
13614 |
卖出 |
| 09:34:06 |
8.29 |
39 |
13653 |
卖出 |
| 09:34:09 |
8.3 |
5 |
13658 |
买入 |
| 09:34:12 |
8.3 |
7 |
13665 |
卖出 |
| 09:34:15 |
8.32 |
20 |
13685 |
买入 |
| 09:34:18 |
8.33 |
15 |
13700 |
买入 |
| 09:34:21 |
8.32 |
36 |
13736 |
卖出 |
| 09:34:24 |
8.32 |
1 |
13737 |
卖出 |
| 09:34:30 |
8.33 |
77 |
13814 |
买入 |
| 09:34:36 |
8.33 |
70 |
13884 |
卖出 |
| 09:34:39 |
8.33 |
8 |
13892 |
买入 |
| 09:34:42 |
8.34 |
48 |
13940 |
买入 |
| 09:34:45 |
8.32 |
41 |
13981 |
卖出 |
| 09:34:48 |
8.33 |
141 |
14122 |
买入 |
| 09:34:51 |
8.32 |
89 |
14211 |
卖出 |
| 09:34:54 |
8.34 |
34 |
14245 |
买入 |
| 09:34:57 |
8.33 |
84 |
14329 |
卖出 |
| 09:35:00 |
8.33 |
8 |
14337 |
卖出 |
| 09:35:03 |
8.34 |
102 |
14439 |
买入 |
| 09:35:06 |
8.34 |
38 |
14477 |
买入 |
| 09:35:09 |
8.34 |
59 |
14536 |
买入 |
| 09:35:12 |
8.35 |
38 |
14574 |
买入 |
| 09:35:15 |
8.35 |
159 |
14733 |
买入 |
| 09:35:18 |
8.35 |
18 |
14751 |
卖出 |
| 09:35:21 |
8.35 |
46 |
14797 |
卖出 |
| 09:35:24 |
8.36 |
20 |
14817 |
买入 |
| 09:35:27 |
8.35 |
56 |
14873 |
卖出 |
| 09:35:30 |
8.37 |
44 |
14917 |
买入 |
| 09:35:33 |
8.37 |
35 |
14952 |
买入 |
| 09:35:36 |
8.37 |
15 |
14967 |
卖出 |
| 09:35:39 |
8.38 |
13 |
14980 |
买入 |
| 09:35:42 |
8.37 |
42 |
15022 |
卖出 |
| 09:35:45 |
8.37 |
104 |
15126 |
卖出 |
| 09:35:48 |
8.37 |
88 |
15214 |
买入 |
| 09:35:51 |
8.37 |
212 |
15426 |
买入 |
| 09:35:54 |
8.36 |
223 |
15649 |
卖出 |
| 09:35:57 |
8.37 |
10 |
15659 |
买入 |
| 09:36:00 |
8.37 |
41 |
15700 |
买入 |
| 09:36:03 |
8.37 |
102 |
15802 |
买入 |
| 09:36:06 |
8.38 |
7 |
15809 |
买入 |
| 09:36:09 |
8.38 |
175 |
15984 |
买入 |
| 09:36:12 |
8.38 |
43 |
16027 |
买入 |
| 09:36:15 |
8.37 |
4 |
16031 |
卖出 |
| 09:36:18 |
8.37 |
6 |
16037 |
买入 |
| 09:36:21 |
8.37 |
144 |
16181 |
买入 |
| 09:36:24 |
8.36 |
42 |
16223 |
卖出 |
| 09:36:27 |
8.36 |
67 |
16290 |
卖出 |
| 09:36:30 |
8.35 |
85 |
16375 |
卖出 |
| 09:36:33 |
8.34 |
7 |
16382 |
卖出 |
| 09:36:36 |
8.34 |
127 |
16509 |
卖出 |
| 09:36:39 |
8.34 |
89 |
16598 |
买入 |
| 09:36:42 |
8.35 |
89 |
16687 |
买入 |
| 09:36:45 |
8.36 |
59 |
16746 |
买入 |
| 09:36:48 |
8.36 |
4 |
16750 |
卖出 |
| 09:36:51 |
8.36 |
83 |
16833 |
卖出 |
| 09:36:54 |
8.36 |
8 |
16841 |
买入 |
| 09:36:57 |
8.36 |
31 |
16872 |
买入 |
| 09:37:00 |
8.36 |
18 |
16890 |
买入 |
| 09:37:03 |
8.36 |
145 |
17035 |
买入 |
| 09:37:06 |
8.35 |
160 |
17195 |
卖出 |
| 09:37:09 |
8.37 |
311 |
17506 |
买入 |
| 09:37:12 |
8.38 |
234 |
17740 |
买入 |
| 09:37:15 |
8.38 |
31 |
17771 |
卖出 |
| 09:37:18 |
8.38 |
49 |
17820 |
卖出 |
| 09:37:21 |
8.38 |
18 |
17838 |
买入 |
| 09:37:24 |
8.38 |
23 |
17861 |
买入 |
| 09:37:27 |
8.39 |
4 |
17865 |
买入 |
| 09:37:30 |
8.38 |
9 |
17874 |
卖出 |
| 09:37:33 |
8.38 |
2 |
17876 |
卖出 |
| 09:37:36 |
8.38 |
4 |
17880 |
卖出 |
| 09:37:39 |
8.38 |
16 |
17896 |
卖出 |
| 09:37:42 |
8.39 |
24 |
17920 |
买入 |
| 09:37:45 |
8.38 |
77 |
17997 |
卖出 |
| 09:37:48 |
8.39 |
25 |
18022 |
卖出 |
| 09:37:51 |
8.4 |
2 |
18024 |
买入 |
| 09:37:54 |
8.39 |
1 |
18025 |
卖出 |
| 09:37:57 |
8.4 |
7 |
18032 |
买入 |
| 09:38:00 |
8.4 |
19 |
18051 |
买入 |
| 09:38:03 |
8.4 |
25 |
18076 |
买入 |
| 09:38:06 |
8.39 |
50 |
18126 |
卖出 |
| 09:38:09 |
8.4 |
147 |
18273 |
买入 |
| 09:38:12 |
8.4 |
19 |
18292 |
卖出 |
| 09:38:15 |
8.38 |
148 |
18440 |
卖出 |
| 09:38:21 |
8.38 |
15 |
18455 |
卖出 |
| 09:38:27 |
8.37 |
52 |
18507 |
卖出 |
| 09:38:30 |
8.37 |
20 |
18527 |
买入 |
| 09:38:33 |
8.37 |
18 |
18545 |
买入 |
| 09:38:39 |
8.36 |
26 |
18571 |
卖出 |
| 09:38:42 |
8.37 |
4 |
18575 |
买入 |
| 09:38:51 |
8.37 |
13 |
18588 |
买入 |
| 09:38:54 |
8.37 |
12 |
18600 |
买入 |
| 09:38:57 |
8.37 |
18 |
18618 |
买入 |
| 09:39:00 |
8.37 |
3 |
18621 |
买入 |
| 09:39:03 |
8.37 |
4 |
18625 |
买入 |
| 09:39:06 |
8.36 |
37 |
18662 |
卖出 |
| 09:39:09 |
8.37 |
4 |
18666 |
买入 |
| 09:39:12 |
8.36 |
9 |
18675 |
卖出 |
| 09:39:15 |
8.36 |
176 |
18851 |
卖出 |
| 09:39:18 |
8.36 |
13 |
18864 |
买入 |
| 09:39:21 |
8.36 |
34 |
18898 |
买入 |
| 09:39:24 |
8.36 |
5 |
18903 |
买入 |
| 09:39:27 |
8.36 |
6 |
18909 |
买入 |
| 09:39:30 |
8.36 |
7 |
18916 |
买入 |
| 09:39:33 |
8.36 |
12 |
18928 |
买入 |
| 09:39:36 |
8.36 |
4 |
18932 |
买入 |
| 09:39:39 |
8.36 |
8 |
18940 |
买入 |
| 09:39:42 |
8.35 |
16 |
18956 |
卖出 |
| 09:39:45 |
8.36 |
1 |
18957 |
买入 |
| 09:39:48 |
8.36 |
14 |
18971 |
买入 |
| 09:39:51 |
8.36 |
13 |
18984 |
买入 |
| 09:39:54 |
8.35 |
21 |
19005 |
卖出 |
| 09:39:57 |
8.36 |
1 |
19006 |
买入 |
| 09:40:00 |
8.35 |
42 |
19048 |
卖出 |
| 09:40:03 |
8.36 |
23 |
19071 |
买入 |
| 09:40:09 |
8.35 |
10 |
19081 |
卖出 |
| 09:40:12 |
8.35 |
1 |
19082 |
卖出 |
| 09:40:15 |
8.35 |
45 |
19127 |
卖出 |
| 09:40:18 |
8.35 |
31 |
19158 |
买入 |
| 09:40:24 |
8.35 |
185 |
19343 |
卖出 |
| 09:40:27 |
8.36 |
33 |
19376 |
买入 |
| 09:40:30 |
8.36 |
58 |
19434 |
买入 |
| 09:40:33 |
8.38 |
102 |
19536 |
买入 |
| 09:40:36 |
8.39 |
81 |
19617 |
买入 |
| 09:40:39 |
8.39 |
20 |
19637 |
卖出 |
| 09:40:42 |
8.38 |
48 |
19685 |
卖出 |
| 09:40:45 |
8.38 |
1 |
19686 |
买入 |
| 09:41:00 |
8.37 |
1 |
19687 |
卖出 |
| 09:41:03 |
8.38 |
31 |
19718 |
买入 |
| 09:41:06 |
8.37 |
5 |
19723 |
卖出 |
| 09:41:09 |
8.38 |
4 |
19727 |
买入 |
| 09:41:12 |
8.36 |
73 |
19800 |
卖出 |
| 09:41:18 |
8.35 |
14 |
19814 |
卖出 |
| 09:41:24 |
8.35 |
26 |
19840 |
买入 |
| 09:41:27 |
8.35 |
31 |
19871 |
卖出 |
| 09:41:30 |
8.36 |
95 |
19966 |
买入 |
| 09:41:36 |
8.36 |
2 |
19968 |
买入 |
| 09:41:39 |
8.36 |
3 |
19971 |
买入 |
| 09:41:42 |
8.36 |
2 |
19973 |
卖出 |
| 09:41:45 |
8.36 |
1 |
19974 |
买入 |
| 09:41:51 |
8.36 |
4 |
19978 |
买入 |
| 09:41:54 |
8.35 |
40 |
20018 |
卖出 |
| 09:42:03 |
8.35 |
10 |
20028 |
卖出 |
| 09:42:06 |
8.36 |
75 |
20103 |
买入 |
| 09:42:09 |
8.36 |
111 |
20214 |
买入 |
| 09:42:12 |
8.38 |
263 |
20477 |
买入 |
| 09:42:15 |
8.39 |
47 |
20524 |
买入 |
| 09:42:18 |
8.39 |
5 |
20529 |
买入 |
| 09:42:21 |
8.4 |
53 |
20582 |
买入 |
| 09:42:24 |
8.4 |
95 |
20677 |
买入 |
| 09:42:27 |
8.4 |
88 |
20765 |
卖出 |
| 09:42:30 |
8.4 |
13 |
20778 |
买入 |
| 09:42:33 |
8.39 |
73 |
20851 |
卖出 |
| 09:42:36 |
8.4 |
6 |
20857 |
买入 |
| 09:42:39 |
8.4 |
4 |
20861 |
卖出 |
| 09:42:42 |
8.39 |
24 |
20885 |
卖出 |
| 09:42:45 |
8.39 |
7 |
20892 |
卖出 |
| 09:42:48 |
8.39 |
54 |
20946 |
卖出 |
| 09:42:51 |
8.39 |
7 |
20953 |
买入 |
| 09:42:57 |
8.38 |
55 |
21008 |
卖出 |
| 09:43:00 |
8.38 |
134 |
21142 |
买入 |
| 09:43:03 |
8.38 |
96 |
21238 |
买入 |
| 09:43:06 |
8.39 |
15 |
21253 |
买入 |
| 09:43:09 |
8.39 |
17 |
21270 |
买入 |
| 09:43:12 |
8.4 |
298 |
21568 |
买入 |
| 09:43:15 |
8.41 |
13 |
21581 |
买入 |
| 09:43:18 |
8.4 |
208 |
21789 |
卖出 |
| 09:43:21 |
8.4 |
6 |
21795 |
卖出 |
| 09:43:24 |
8.4 |
24 |
21819 |
卖出 |
| 09:43:27 |
8.41 |
10 |
21829 |
买入 |
| 09:43:30 |
8.43 |
280 |
22109 |
买入 |
| 09:43:33 |
8.43 |
57 |
22166 |
买入 |
| 09:43:36 |
8.43 |
98 |
22264 |
买入 |
| 09:43:39 |
8.43 |
182 |
22446 |
卖出 |
| 09:43:42 |
8.43 |
531 |
22977 |
卖出 |
| 09:43:45 |
8.43 |
6 |
22983 |
卖出 |
| 09:43:48 |
8.45 |
108 |
23091 |
买入 |
| 09:43:51 |
8.45 |
3 |
23094 |
卖出 |
| 09:43:54 |
8.45 |
3 |
23097 |
卖出 |
| 09:43:57 |
8.45 |
126 |
23223 |
卖出 |
| 09:44:00 |
8.44 |
54 |
23277 |
卖出 |
| 09:44:03 |
8.44 |
160 |
23437 |
卖出 |
| 09:44:06 |
8.47 |
381 |
23818 |
买入 |
| 09:44:09 |
8.47 |
91 |
23909 |
买入 |
| 09:44:12 |
8.48 |
77 |
23986 |
买入 |
| 09:44:15 |
8.48 |
70 |
24056 |
买入 |
| 09:44:18 |
8.47 |
65 |
24121 |
卖出 |
| 09:44:24 |
8.47 |
75 |
24196 |
买入 |
| 09:44:27 |
8.47 |
68 |
24264 |
买入 |
| 09:44:30 |
8.48 |
68 |
24332 |
买入 |