新元科技[300472]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.8 |
90 |
90 |
集合竞价 |
| 09:15:48 |
12.8 |
100 |
100 |
集合竞价 |
| 09:16:15 |
12.8 |
100 |
100 |
集合竞价 |
| 09:17:45 |
12.8 |
100 |
100 |
集合竞价 |
| 09:18:48 |
12.8 |
100 |
100 |
集合竞价 |
| 09:18:57 |
12.8 |
144 |
144 |
集合竞价 |
| 09:19:06 |
12.78 |
164 |
164 |
集合竞价 |
| 09:19:15 |
12.78 |
174 |
174 |
集合竞价 |
| 09:19:33 |
12.78 |
222 |
222 |
集合竞价 |
| 09:19:42 |
12.78 |
228 |
228 |
集合竞价 |
| 09:19:51 |
12.78 |
256 |
256 |
集合竞价 |
| 09:20:21 |
12.78 |
276 |
276 |
集合竞价 |
| 09:20:48 |
12.78 |
288 |
288 |
集合竞价 |
| 09:20:57 |
12.78 |
297 |
297 |
集合竞价 |
| 09:21:15 |
12.78 |
297 |
297 |
集合竞价 |
| 09:21:42 |
12.77 |
297 |
297 |
集合竞价 |
| 09:22:09 |
12.77 |
297 |
297 |
集合竞价 |
| 09:22:18 |
12.77 |
312 |
312 |
集合竞价 |
| 09:22:27 |
12.77 |
312 |
312 |
集合竞价 |
| 09:22:45 |
12.77 |
312 |
312 |
集合竞价 |
| 09:22:54 |
12.77 |
312 |
312 |
集合竞价 |
| 09:23:03 |
12.77 |
312 |
312 |
集合竞价 |
| 09:23:12 |
12.76 |
339 |
339 |
集合竞价 |
| 09:23:21 |
12.76 |
339 |
339 |
集合竞价 |
| 09:23:30 |
12.76 |
373 |
373 |
集合竞价 |
| 09:23:39 |
12.76 |
394 |
394 |
集合竞价 |
| 09:23:57 |
12.76 |
461 |
461 |
集合竞价 |
| 09:24:06 |
12.76 |
560 |
560 |
集合竞价 |
| 09:24:15 |
12.7 |
561 |
561 |
集合竞价 |
| 09:24:24 |
12.7 |
584 |
584 |
集合竞价 |
| 09:24:33 |
12.7 |
585 |
585 |
集合竞价 |
| 09:24:42 |
12.65 |
605 |
605 |
集合竞价 |
| 09:24:51 |
12.65 |
605 |
605 |
集合竞价 |
| 09:25:00 |
12.6 |
668 |
668 |
集合竞价 |
| 09:25:03 |
12.61 |
1115 |
1783 |
买入 |
| 09:30:03 |
12.5 |
510 |
2293 |
卖出 |
| 09:30:06 |
12.52 |
394 |
2687 |
买入 |
| 09:30:09 |
12.5 |
121 |
2808 |
买入 |
| 09:30:12 |
12.5 |
41 |
2849 |
买入 |
| 09:30:15 |
12.5 |
116 |
2965 |
买入 |
| 09:30:18 |
12.53 |
35 |
3000 |
买入 |
| 09:30:21 |
12.59 |
284 |
3284 |
买入 |
| 09:30:24 |
12.58 |
113 |
3397 |
卖出 |
| 09:30:27 |
12.59 |
191 |
3588 |
卖出 |
| 09:30:30 |
12.59 |
175 |
3763 |
买入 |
| 09:30:33 |
12.59 |
258 |
4021 |
卖出 |
| 09:30:36 |
12.61 |
135 |
4156 |
买入 |
| 09:30:39 |
12.61 |
111 |
4267 |
买入 |
| 09:30:42 |
12.6 |
143 |
4410 |
卖出 |
| 09:30:45 |
12.59 |
53 |
4463 |
卖出 |
| 09:30:48 |
12.59 |
111 |
4574 |
买入 |
| 09:30:51 |
12.59 |
10 |
4584 |
卖出 |
| 09:30:54 |
12.59 |
236 |
4820 |
买入 |
| 09:30:57 |
12.56 |
7 |
4827 |
卖出 |
| 09:31:00 |
12.58 |
46 |
4873 |
买入 |
| 09:31:03 |
12.59 |
186 |
5059 |
买入 |
| 09:31:06 |
12.59 |
135 |
5194 |
买入 |
| 09:31:09 |
12.59 |
2 |
5196 |
买入 |
| 09:31:12 |
12.59 |
114 |
5310 |
卖出 |
| 09:31:15 |
12.59 |
96 |
5406 |
卖出 |
| 09:31:18 |
12.58 |
12 |
5418 |
卖出 |
| 09:31:21 |
12.6 |
243 |
5661 |
买入 |
| 09:31:24 |
12.62 |
198 |
5859 |
买入 |
| 09:31:27 |
12.63 |
108 |
5967 |
买入 |
| 09:31:30 |
12.64 |
11 |
5978 |
买入 |
| 09:31:33 |
12.64 |
165 |
6143 |
买入 |
| 09:31:36 |
12.65 |
28 |
6171 |
买入 |
| 09:31:39 |
12.65 |
50 |
6221 |
买入 |
| 09:31:42 |
12.64 |
8 |
6229 |
卖出 |
| 09:31:45 |
12.64 |
37 |
6266 |
买入 |
| 09:31:48 |
12.63 |
85 |
6351 |
卖出 |
| 09:31:51 |
12.63 |
24 |
6375 |
卖出 |
| 09:31:54 |
12.62 |
28 |
6403 |
卖出 |
| 09:31:57 |
12.62 |
46 |
6449 |
卖出 |
| 09:32:00 |
12.61 |
96 |
6545 |
卖出 |
| 09:32:03 |
12.58 |
6 |
6551 |
卖出 |
| 09:32:06 |
12.58 |
42 |
6593 |
卖出 |
| 09:32:09 |
12.61 |
50 |
6643 |
买入 |
| 09:32:12 |
12.58 |
18 |
6661 |
买入 |
| 09:32:15 |
12.59 |
68 |
6729 |
买入 |
| 09:32:18 |
12.59 |
85 |
6814 |
买入 |
| 09:32:21 |
12.59 |
18 |
6832 |
买入 |
| 09:32:24 |
12.59 |
29 |
6861 |
买入 |
| 09:32:27 |
12.59 |
87 |
6948 |
卖出 |
| 09:32:30 |
12.58 |
61 |
7009 |
卖出 |
| 09:32:33 |
12.58 |
21 |
7030 |
买入 |
| 09:32:36 |
12.57 |
44 |
7074 |
卖出 |
| 09:32:39 |
12.57 |
19 |
7093 |
卖出 |
| 09:32:42 |
12.57 |
29 |
7122 |
买入 |
| 09:32:45 |
12.56 |
46 |
7168 |
卖出 |
| 09:32:48 |
12.55 |
25 |
7193 |
卖出 |
| 09:32:51 |
12.55 |
45 |
7238 |
卖出 |
| 09:32:54 |
12.54 |
49 |
7287 |
卖出 |
| 09:33:00 |
12.56 |
8 |
7295 |
买入 |
| 09:33:03 |
12.55 |
81 |
7376 |
卖出 |
| 09:33:06 |
12.54 |
31 |
7407 |
卖出 |
| 09:33:09 |
12.54 |
47 |
7454 |
买入 |
| 09:33:12 |
12.57 |
253 |
7707 |
买入 |
| 09:33:15 |
12.6 |
438 |
8145 |
买入 |
| 09:33:18 |
12.6 |
22 |
8167 |
卖出 |
| 09:33:21 |
12.6 |
24 |
8191 |
买入 |
| 09:33:24 |
12.62 |
117 |
8308 |
买入 |
| 09:33:27 |
12.6 |
35 |
8343 |
卖出 |
| 09:33:30 |
12.6 |
37 |
8380 |
卖出 |
| 09:33:33 |
12.6 |
8 |
8388 |
买入 |
| 09:33:36 |
12.6 |
67 |
8455 |
卖出 |
| 09:33:39 |
12.6 |
24 |
8479 |
卖出 |
| 09:33:42 |
12.6 |
75 |
8554 |
卖出 |
| 09:33:45 |
12.59 |
9 |
8563 |
卖出 |
| 09:33:48 |
12.58 |
35 |
8598 |
卖出 |
| 09:33:51 |
12.58 |
45 |
8643 |
卖出 |
| 09:33:57 |
12.58 |
87 |
8730 |
卖出 |
| 09:34:00 |
12.58 |
44 |
8774 |
买入 |
| 09:34:03 |
12.58 |
30 |
8804 |
买入 |
| 09:34:06 |
12.62 |
105 |
8909 |
买入 |
| 09:34:09 |
12.62 |
154 |
9063 |
买入 |
| 09:34:12 |
12.62 |
21 |
9084 |
卖出 |
| 09:34:15 |
12.62 |
13 |
9097 |
卖出 |
| 09:34:18 |
12.63 |
131 |
9228 |
买入 |
| 09:34:21 |
12.64 |
130 |
9358 |
买入 |
| 09:34:24 |
12.63 |
40 |
9398 |
卖出 |
| 09:34:27 |
12.64 |
39 |
9437 |
买入 |
| 09:34:30 |
12.62 |
13 |
9450 |
卖出 |
| 09:34:33 |
12.62 |
84 |
9534 |
卖出 |
| 09:34:36 |
12.62 |
19 |
9553 |
买入 |
| 09:34:42 |
12.61 |
11 |
9564 |
卖出 |
| 09:34:45 |
12.59 |
27 |
9591 |
卖出 |
| 09:34:48 |
12.59 |
1 |
9592 |
买入 |
| 09:34:51 |
12.59 |
1 |
9593 |
买入 |
| 09:34:57 |
12.58 |
43 |
9636 |
卖出 |
| 09:35:00 |
12.58 |
1608 |
11244 |
卖出 |
| 09:35:03 |
12.56 |
168 |
11412 |
卖出 |
| 09:35:06 |
12.5 |
72 |
11484 |
卖出 |
| 09:35:09 |
12.56 |
146 |
11630 |
买入 |
| 09:35:12 |
12.56 |
12 |
11642 |
卖出 |
| 09:35:15 |
12.54 |
24 |
11666 |
卖出 |
| 09:35:18 |
12.52 |
37 |
11703 |
卖出 |
| 09:35:21 |
12.51 |
20 |
11723 |
卖出 |
| 09:35:24 |
12.52 |
10 |
11733 |
买入 |
| 09:35:27 |
12.52 |
89 |
11822 |
卖出 |
| 09:35:30 |
12.52 |
4 |
11826 |
买入 |
| 09:35:33 |
12.52 |
54 |
11880 |
买入 |
| 09:35:36 |
12.54 |
2 |
11882 |
买入 |
| 09:35:39 |
12.54 |
8 |
11890 |
卖出 |
| 09:35:42 |
12.55 |
22 |
11912 |
买入 |
| 09:35:45 |
12.55 |
1 |
11913 |
买入 |
| 09:35:48 |
12.53 |
70 |
11983 |
卖出 |
| 09:35:51 |
12.54 |
103 |
12086 |
买入 |
| 09:35:54 |
12.55 |
22 |
12108 |
买入 |
| 09:35:57 |
12.55 |
7 |
12115 |
买入 |
| 09:36:00 |
12.49 |
505 |
12620 |
卖出 |
| 09:36:06 |
12.57 |
166 |
12786 |
买入 |
| 09:36:09 |
12.58 |
101 |
12887 |
买入 |
| 09:36:12 |
12.59 |
7 |
12894 |
买入 |
| 09:36:15 |
12.59 |
19 |
12913 |
卖出 |
| 09:36:18 |
12.59 |
2 |
12915 |
卖出 |
| 09:36:21 |
12.63 |
261 |
13176 |
买入 |
| 09:36:24 |
12.65 |
37 |
13213 |
买入 |
| 09:36:27 |
12.65 |
86 |
13299 |
买入 |
| 09:36:30 |
12.65 |
14 |
13313 |
卖出 |
| 09:36:33 |
12.65 |
13 |
13326 |
卖出 |
| 09:36:36 |
12.65 |
6 |
13332 |
卖出 |
| 09:36:39 |
12.65 |
51 |
13383 |
卖出 |
| 09:36:42 |
12.65 |
158 |
13541 |
买入 |
| 09:36:45 |
12.65 |
4 |
13545 |
卖出 |
| 09:36:48 |
12.65 |
1 |
13546 |
卖出 |
| 09:36:51 |
12.64 |
2 |
13548 |
卖出 |
| 09:36:54 |
12.65 |
27 |
13575 |
买入 |
| 09:36:57 |
12.65 |
47 |
13622 |
买入 |
| 09:37:00 |
12.67 |
78 |
13700 |
买入 |
| 09:37:03 |
12.67 |
1 |
13701 |
买入 |
| 09:37:06 |
12.66 |
90 |
13791 |
卖出 |
| 09:37:09 |
12.64 |
11 |
13802 |
卖出 |
| 09:37:12 |
12.66 |
70 |
13872 |
买入 |
| 09:37:15 |
12.66 |
2 |
13874 |
卖出 |
| 09:37:18 |
12.67 |
29 |
13903 |
买入 |
| 09:37:21 |
12.66 |
35 |
13938 |
卖出 |
| 09:37:24 |
12.67 |
77 |
14015 |
买入 |
| 09:37:27 |
12.67 |
2 |
14017 |
卖出 |
| 09:37:30 |
12.67 |
2 |
14019 |
卖出 |
| 09:37:33 |
12.67 |
31 |
14050 |
卖出 |
| 09:37:36 |
12.67 |
13 |
14063 |
卖出 |
| 09:37:39 |
12.67 |
25 |
14088 |
卖出 |
| 09:37:42 |
12.67 |
28 |
14116 |
卖出 |
| 09:37:45 |
12.68 |
5 |
14121 |
买入 |
| 09:37:48 |
12.68 |
280 |
14401 |
买入 |
| 09:37:51 |
12.68 |
355 |
14756 |
卖出 |
| 09:37:54 |
12.67 |
5 |
14761 |
买入 |
| 09:37:57 |
12.7 |
216 |
14977 |
买入 |
| 09:38:00 |
12.7 |
167 |
15144 |
买入 |
| 09:38:03 |
12.71 |
48 |
15192 |
买入 |
| 09:38:06 |
12.72 |
52 |
15244 |
买入 |
| 09:38:09 |
12.72 |
8 |
15252 |
买入 |
| 09:38:12 |
12.71 |
62 |
15314 |
卖出 |
| 09:38:15 |
12.71 |
94 |
15408 |
卖出 |
| 09:38:18 |
12.72 |
10 |
15418 |
买入 |
| 09:38:21 |
12.73 |
27 |
15445 |
买入 |
| 09:38:24 |
12.73 |
9 |
15454 |
卖出 |
| 09:38:27 |
12.7 |
211 |
15665 |
卖出 |
| 09:38:30 |
12.7 |
24 |
15689 |
卖出 |
| 09:38:33 |
12.74 |
50 |
15739 |
买入 |
| 09:38:36 |
12.7 |
31 |
15770 |
卖出 |
| 09:38:39 |
12.7 |
1 |
15771 |
买入 |
| 09:38:42 |
12.73 |
70 |
15841 |
买入 |
| 09:38:45 |
12.73 |
286 |
16127 |
买入 |
| 09:38:48 |
12.73 |
17 |
16144 |
卖出 |
| 09:38:51 |
12.72 |
20 |
16164 |
卖出 |
| 09:38:54 |
12.72 |
28 |
16192 |
买入 |
| 09:38:57 |
12.7 |
2 |
16194 |
卖出 |
| 09:39:00 |
12.69 |
8 |
16202 |
卖出 |
| 09:39:03 |
12.69 |
160 |
16362 |
卖出 |
| 09:39:06 |
12.68 |
38 |
16400 |
卖出 |
| 09:39:09 |
12.67 |
111 |
16511 |
卖出 |
| 09:39:12 |
12.65 |
174 |
16685 |
卖出 |
| 09:39:15 |
12.62 |
12 |
16697 |
卖出 |
| 09:39:18 |
12.6 |
12 |
16709 |
卖出 |
| 09:39:21 |
12.62 |
19 |
16728 |
买入 |
| 09:39:24 |
12.63 |
78 |
16806 |
买入 |
| 09:39:27 |
12.63 |
5 |
16811 |
卖出 |
| 09:39:30 |
12.62 |
9 |
16820 |
卖出 |
| 09:39:33 |
12.62 |
9 |
16829 |
买入 |
| 09:39:36 |
12.65 |
41 |
16870 |
买入 |
| 09:39:39 |
12.64 |
3 |
16873 |
卖出 |
| 09:39:42 |
12.64 |
8 |
16881 |
卖出 |
| 09:39:45 |
12.64 |
43 |
16924 |
买入 |
| 09:39:51 |
12.62 |
4 |
16928 |
买入 |
| 09:39:54 |
12.62 |
4 |
16932 |
买入 |
| 09:39:57 |
12.62 |
25 |
16957 |
卖出 |
| 09:40:00 |
12.62 |
13 |
16970 |
卖出 |
| 09:40:03 |
12.64 |
54 |
17024 |
买入 |
| 09:40:06 |
12.64 |
10 |
17034 |
买入 |
| 09:40:09 |
12.65 |
11 |
17045 |
买入 |
| 09:40:12 |
12.66 |
65 |
17110 |
买入 |
| 09:40:15 |
12.66 |
87 |
17197 |
买入 |
| 09:40:18 |
12.65 |
28 |
17225 |
卖出 |
| 09:40:21 |
12.66 |
47 |
17272 |
买入 |
| 09:40:24 |
12.65 |
35 |
17307 |
卖出 |
| 09:40:27 |
12.65 |
10 |
17317 |
买入 |
| 09:40:30 |
12.65 |
22 |
17339 |
买入 |
| 09:40:33 |
12.64 |
3 |
17342 |
卖出 |
| 09:40:36 |
12.62 |
9 |
17351 |
卖出 |
| 09:40:39 |
12.61 |
1 |
17352 |
卖出 |
| 09:40:42 |
12.61 |
6 |
17358 |
卖出 |
| 09:40:45 |
12.61 |
28 |
17386 |
卖出 |
| 09:40:48 |
12.61 |
17 |
17403 |
买入 |
| 09:40:51 |
12.61 |
12 |
17415 |
卖出 |
| 09:40:54 |
12.6 |
68 |
17483 |
卖出 |
| 09:40:57 |
12.6 |
26 |
17509 |
卖出 |
| 09:41:00 |
12.6 |
7 |
17516 |
卖出 |
| 09:41:03 |
12.6 |
148 |
17664 |
买入 |
| 09:41:06 |
12.59 |
16 |
17680 |
卖出 |
| 09:41:09 |
12.6 |
3 |
17683 |
买入 |
| 09:41:12 |
12.6 |
32 |
17715 |
买入 |
| 09:41:15 |
12.59 |
2 |
17717 |
卖出 |
| 09:41:18 |
12.59 |
130 |
17847 |
卖出 |
| 09:41:21 |
12.56 |
17 |
17864 |
卖出 |
| 09:41:24 |
12.56 |
25 |
17889 |
卖出 |
| 09:41:27 |
12.55 |
10 |
17899 |
卖出 |
| 09:41:30 |
12.55 |
10 |
17909 |
卖出 |
| 09:41:33 |
12.55 |
11 |
17920 |
卖出 |
| 09:41:36 |
12.57 |
14 |
17934 |
买入 |
| 09:41:39 |
12.55 |
25 |
17959 |
卖出 |
| 09:41:42 |
12.56 |
33 |
17992 |
买入 |
| 09:41:45 |
12.55 |
15 |
18007 |
卖出 |
| 09:41:48 |
12.56 |
13 |
18020 |
买入 |
| 09:41:51 |
12.56 |
2 |
18022 |
卖出 |
| 09:41:57 |
12.57 |
22 |
18044 |
买入 |
| 09:42:00 |
12.57 |
9 |
18053 |
卖出 |
| 09:42:03 |
12.54 |
181 |
18234 |
卖出 |
| 09:42:06 |
12.54 |
34 |
18268 |
买入 |
| 09:42:09 |
12.54 |
3 |
18271 |
卖出 |
| 09:42:12 |
12.54 |
6 |
18277 |
卖出 |
| 09:42:18 |
12.55 |
13 |
18290 |
买入 |
| 09:42:21 |
12.54 |
52 |
18342 |
卖出 |
| 09:42:24 |
12.54 |
20 |
18362 |
卖出 |
| 09:42:27 |
12.55 |
77 |
18439 |
买入 |
| 09:42:30 |
12.54 |
24 |
18463 |
卖出 |
| 09:42:36 |
12.54 |
6 |
18469 |
卖出 |
| 09:42:39 |
12.54 |
60 |
18529 |
卖出 |
| 09:42:42 |
12.55 |
98 |
18627 |
买入 |
| 09:42:45 |
12.54 |
260 |
18887 |
卖出 |
| 09:42:48 |
12.52 |
18 |
18905 |
买入 |
| 09:42:51 |
12.54 |
7 |
18912 |
买入 |
| 09:42:54 |
12.52 |
11 |
18923 |
卖出 |
| 09:42:57 |
12.52 |
3 |
18926 |
买入 |
| 09:43:00 |
12.52 |
19 |
18945 |
买入 |
| 09:43:03 |
12.52 |
22 |
18967 |
卖出 |
| 09:43:06 |
12.52 |
24 |
18991 |
卖出 |
| 09:43:09 |
12.52 |
39 |
19030 |
卖出 |
| 09:43:12 |
12.51 |
217 |
19247 |
卖出 |
| 09:43:15 |
12.51 |
31 |
19278 |
卖出 |
| 09:43:18 |
12.5 |
10 |
19288 |
卖出 |
| 09:43:21 |
12.51 |
102 |
19390 |
买入 |
| 09:43:24 |
12.52 |
35 |
19425 |
买入 |
| 09:43:27 |
12.51 |
41 |
19466 |
卖出 |
| 09:43:33 |
12.5 |
50 |
19516 |
卖出 |
| 09:43:42 |
12.51 |
10 |
19526 |
卖出 |
| 09:43:45 |
12.53 |
5 |
19531 |
买入 |
| 09:43:48 |
12.51 |
8 |
19539 |
卖出 |
| 09:43:51 |
12.52 |
3 |
19542 |
买入 |